| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
11.580,24 |
11.478,92 |
11.594,91 |
11.547,45 |
6.613.215 |
+0,47% |
| 2019-04-11 |
11.561,19 |
11.432,46 |
11.611,53 |
11.492,98 |
3.612.674 |
-0,48% |
| 2019-04-10 |
11.545,08 |
11.469,61 |
11.628,62 |
11.548,90 |
3.849.831 |
+0,37% |
| 2019-04-09 |
11.562,52 |
11.409,82 |
11.643,75 |
11.506,22 |
6.684.520 |
+0,21% |
| 2019-04-08 |
11.710,99 |
11.435,80 |
11.732,06 |
11.481,81 |
6.724.239 |
-1,42% |
| 2019-04-05 |
11.869,14 |
11.525,18 |
11.869,14 |
11.647,74 |
6.599.235 |
-1,34% |
| 2019-04-04 |
12.176,75 |
11.761,67 |
12.176,75 |
11.806,22 |
12.533.680 |
-2,70% |
| 2019-04-03 |
11.939,56 |
11.879,05 |
12.137,39 |
12.134,10 |
8.307.046 |
+2,21% |
| 2019-04-02 |
11.926,27 |
11.739,73 |
11.926,27 |
11.872,07 |
6.051.848 |
-0,10% |
| 2019-04-01 |
11.612,67 |
11.577,17 |
11.930,38 |
11.883,94 |
4.100.272 |
+2,72% |
| 2019-03-29 |
11.517,08 |
11.510,48 |
11.672,82 |
11.569,40 |
6.385.080 |
+0,76% |
| 2019-03-28 |
11.675,36 |
11.482,29 |
11.776,68 |
11.482,29 |
6.136.770 |
-2,40% |
| 2019-03-27 |
11.761,71 |
11.684,86 |
12.036,35 |
11.764,72 |
15.355.580 |
-0,93% |
| 2019-03-26 |
11.867,82 |
11.779,94 |
11.924,91 |
11.874,60 |
4.122.302 |
+0,39% |
| 2019-03-25 |
11.980,44 |
11.598,54 |
12.025,08 |
11.828,20 |
17.751.334 |
-2,29% |
| 2019-03-22 |
12.138,04 |
12.090,19 |
12.263,26 |
12.104,90 |
5.961.216 |
+0,34% |
| 2019-03-21 |
12.261,56 |
12.035,87 |
12.261,56 |
12.063,51 |
12.429.872 |
-1,66% |
| 2019-03-20 |
12.428,92 |
12.179,27 |
12.428,92 |
12.266,80 |
9.683.254 |
-0,98% |
| 2019-03-19 |
12.502,73 |
12.387,67 |
12.570,71 |
12.387,67 |
4.951.155 |
-0,99% |
| 2019-03-18 |
12.729,39 |
12.483,53 |
12.729,39 |
12.511,79 |
5.707.188 |
-1,71% |
pierwsza
poprzednia
