| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-01-18 |
10.549,35 |
10.526,89 |
10.659,91 |
10.540,46 |
7.252.727 |
+0,05% |
| 2019-01-17 |
10.642,12 |
10.467,79 |
10.673,17 |
10.534,71 |
7.256.925 |
-0,94% |
| 2019-01-16 |
10.587,01 |
10.505,37 |
10.668,39 |
10.635,13 |
10.159.680 |
+0,75% |
| 2019-01-15 |
10.454,19 |
10.387,83 |
10.556,29 |
10.556,29 |
5.639.410 |
+1,47% |
| 2019-01-14 |
10.440,42 |
10.364,58 |
10.481,73 |
10.403,65 |
2.983.931 |
-0,01% |
| 2019-01-11 |
10.498,52 |
10.356,64 |
10.748,45 |
10.404,62 |
17.001.954 |
-0,08% |
| 2019-01-10 |
10.228,61 |
10.136,45 |
10.488,42 |
10.412,77 |
10.643.649 |
+2,09% |
| 2019-01-09 |
10.040,45 |
10.027,85 |
10.200,04 |
10.200,04 |
9.731.743 |
+2,20% |
| 2019-01-08 |
9.851,46 |
9.779,06 |
10.023,75 |
9.980,41 |
6.863.867 |
+1,50% |
| 2019-01-07 |
9.613,51 |
9.613,51 |
9.834,67 |
9.833,33 |
7.455.624 |
+3,13% |
| 2019-01-04 |
9.426,27 |
9.394,45 |
9.556,24 |
9.535,20 |
9.548.532 |
+0,85% |
| 2019-01-03 |
9.498,87 |
9.421,30 |
9.576,31 |
9.454,94 |
5.137.806 |
-0,45% |
| 2019-01-02 |
9.405,32 |
9.279,76 |
9.527,87 |
9.497,45 |
4.395.440 |
+1,57% |
| 2018-12-28 |
9.256,21 |
9.212,92 |
9.381,82 |
9.350,86 |
5.458.758 |
+1,36% |
| 2018-12-27 |
9.454,02 |
9.210,85 |
9.482,25 |
9.225,41 |
5.027.293 |
-0,80% |
| 2018-12-21 |
9.262,20 |
9.202,16 |
9.321,83 |
9.299,62 |
8.997.063 |
+0,40% |
| 2018-12-20 |
9.397,27 |
9.234,16 |
9.397,27 |
9.262,88 |
4.981.691 |
-2,34% |
| 2018-12-19 |
9.558,20 |
9.431,24 |
9.571,33 |
9.484,53 |
2.964.748 |
-1,01% |
| 2018-12-18 |
9.572,81 |
9.468,09 |
9.600,04 |
9.581,77 |
5.310.714 |
-0,41% |
| 2018-12-17 |
9.789,87 |
9.561,90 |
9.822,19 |
9.621,00 |
7.142.176 |
-1,46% |
