| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-11-16 |
8.498,41 |
8.133,95 |
8.498,41 |
8.235,88 |
12.727.485 |
-1,14% |
| 2018-11-15 |
8.312,37 |
8.219,11 |
8.419,59 |
8.330,83 |
7.414.107 |
+1,18% |
| 2018-11-14 |
8.470,59 |
8.229,32 |
8.470,59 |
8.233,70 |
18.643.497 |
-2,93% |
| 2018-11-13 |
8.432,21 |
8.389,92 |
8.598,97 |
8.481,87 |
8.011.839 |
-0,31% |
| 2018-11-09 |
8.680,02 |
8.508,22 |
8.685,96 |
8.508,37 |
11.727.567 |
-1,80% |
| 2018-11-08 |
8.826,92 |
8.660,41 |
8.956,36 |
8.664,14 |
19.396.528 |
-1,37% |
| 2018-11-07 |
8.409,32 |
8.409,32 |
8.813,15 |
8.784,52 |
9.994.052 |
+4,71% |
| 2018-11-06 |
8.331,97 |
8.235,33 |
8.480,69 |
8.389,59 |
16.258.387 |
+0,90% |
| 2018-11-05 |
8.204,67 |
8.144,68 |
8.353,74 |
8.315,03 |
7.881.025 |
+1,69% |
| 2018-11-02 |
8.231,11 |
8.133,30 |
8.273,40 |
8.176,82 |
11.708.221 |
-3,26% |
| 2018-10-31 |
8.218,43 |
8.209,87 |
8.477,14 |
8.452,03 |
17.722.027 |
+3,36% |
| 2018-10-30 |
8.066,35 |
7.994,65 |
8.183,84 |
8.177,50 |
4.926.415 |
+1,87% |
| 2018-10-29 |
7.897,42 |
7.887,02 |
8.027,10 |
8.027,10 |
6.551.337 |
+2,18% |
| 2018-10-26 |
7.959,38 |
7.836,48 |
7.982,28 |
7.855,63 |
7.113.445 |
-1,36% |
| 2018-10-25 |
7.802,20 |
7.731,33 |
7.998,37 |
7.964,02 |
10.381.139 |
+0,57% |
| 2018-10-24 |
8.241,19 |
7.903,49 |
8.268,50 |
7.918,89 |
12.056.940 |
-3,30% |
| 2018-10-23 |
8.358,18 |
8.188,78 |
8.461,49 |
8.188,81 |
7.193.238 |
-2,83% |
| 2018-10-22 |
8.565,65 |
8.391,61 |
8.713,24 |
8.427,25 |
7.887.608 |
-1,18% |
| 2018-10-19 |
8.418,06 |
8.318,59 |
8.551,07 |
8.527,45 |
33.761.081 |
+1,30% |
| 2018-10-18 |
8.563,88 |
8.368,34 |
8.575,77 |
8.417,77 |
9.236.636 |
-1,10% |
