| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-12-30 |
1.831,85 |
1.828,96 |
1.843,88 |
1.829,06 |
12.004.883 |
-0,18% |
| 2016-12-29 |
1.823,57 |
1.823,57 |
1.832,29 |
1.832,29 |
8.951.791 |
+0,82% |
| 2016-12-28 |
1.829,04 |
1.812,44 |
1.829,04 |
1.817,36 |
4.245.916 |
-0,47% |
| 2016-12-27 |
1.837,27 |
1.823,08 |
1.837,27 |
1.825,92 |
4.460.368 |
-0,62% |
| 2016-12-23 |
1.830,48 |
1.824,80 |
1.837,39 |
1.837,39 |
3.098.140 |
+0,42% |
| 2016-12-22 |
1.831,31 |
1.822,19 |
1.839,08 |
1.829,77 |
4.838.793 |
-0,19% |
| 2016-12-21 |
1.849,75 |
1.830,72 |
1.851,79 |
1.833,22 |
14.114.475 |
-0,26% |
| 2016-12-20 |
1.828,98 |
1.821,94 |
1.838,21 |
1.838,02 |
10.976.398 |
+0,59% |
| 2016-12-19 |
1.822,88 |
1.822,40 |
1.832,74 |
1.827,20 |
5.859.244 |
+0,50% |
| 2016-12-16 |
1.834,67 |
1.818,17 |
1.837,00 |
1.818,17 |
14.382.636 |
-0,34% |
| 2016-12-15 |
1.831,07 |
1.817,99 |
1.837,27 |
1.824,38 |
7.349.792 |
+0,08% |
| 2016-12-14 |
1.841,42 |
1.821,19 |
1.843,12 |
1.822,92 |
3.455.629 |
-0,59% |
| 2016-12-13 |
1.824,48 |
1.821,46 |
1.838,03 |
1.833,78 |
4.481.442 |
+0,42% |
| 2016-12-12 |
1.840,81 |
1.826,03 |
1.842,63 |
1.826,15 |
3.825.144 |
-0,86% |
| 2016-12-09 |
1.851,15 |
1.835,30 |
1.854,23 |
1.842,05 |
10.404.079 |
-0,06% |
| 2016-12-08 |
1.833,01 |
1.825,91 |
1.846,50 |
1.843,13 |
11.426.979 |
+0,88% |
| 2016-12-07 |
1.824,90 |
1.819,89 |
1.832,49 |
1.827,00 |
5.662.321 |
+0,96% |
| 2016-12-06 |
1.800,10 |
1.796,35 |
1.813,14 |
1.809,65 |
11.857.106 |
+0,77% |
| 2016-12-05 |
1.802,61 |
1.789,73 |
1.804,68 |
1.795,76 |
4.005.575 |
+0,10% |
| 2016-12-02 |
1.796,80 |
1.784,98 |
1.796,97 |
1.793,96 |
5.911.018 |
-0,05% |
pierwsza
poprzednia
