| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-04-14 |
1.604,29 |
1.604,29 |
1.610,30 |
1.608,63 |
5.787.771 |
-0,17% |
| 2016-04-13 |
1.604,54 |
1.599,28 |
1.611,37 |
1.611,37 |
9.823.492 |
+1,39% |
| 2016-04-12 |
1.591,78 |
1.589,29 |
1.591,78 |
1.589,29 |
12.203.064 |
+0,09% |
| 2016-04-11 |
1.588,32 |
1.586,35 |
1.588,32 |
1.587,94 |
9.141.760 |
+0,32% |
| 2016-04-08 |
1.575,02 |
1.575,02 |
1.582,92 |
1.582,92 |
5.178.943 |
+0,36% |
| 2016-04-07 |
1.591,10 |
1.577,27 |
1.591,10 |
1.577,27 |
7.074.090 |
-0,74% |
| 2016-04-06 |
1.595,30 |
1.589,05 |
1.597,77 |
1.589,05 |
8.587.552 |
-0,66% |
| 2016-04-05 |
1.577,67 |
1.577,67 |
1.599,64 |
1.599,64 |
37.384.604 |
+0,67% |
| 2016-04-04 |
1.581,93 |
1.581,00 |
1.588,97 |
1.588,97 |
9.726.269 |
+0,59% |
| 2016-04-01 |
1.579,31 |
1.571,19 |
1.579,61 |
1.579,61 |
15.686.255 |
-0,49% |
| 2016-03-31 |
1.591,29 |
1.584,50 |
1.591,29 |
1.587,32 |
41.417.918 |
-0,70% |
| 2016-03-30 |
1.585,92 |
1.585,92 |
1.598,58 |
1.598,58 |
23.522.813 |
+0,34% |
| 2016-03-29 |
1.588,61 |
1.588,61 |
1.593,21 |
1.593,21 |
22.738.709 |
+1,05% |
| 2016-03-24 |
1.575,62 |
1.575,62 |
1.576,70 |
1.576,70 |
5.902.126 |
+0,42% |
| 2016-03-23 |
1.573,88 |
1.570,05 |
1.576,50 |
1.570,05 |
8.399.139 |
-0,39% |
| 2016-03-22 |
1.567,29 |
1.567,29 |
1.576,27 |
1.576,27 |
12.716.213 |
+0,32% |
| 2016-03-21 |
1.568,15 |
1.568,15 |
1.571,30 |
1.571,30 |
12.530.245 |
+0,18% |
| 2016-03-18 |
1.566,14 |
1.558,55 |
1.568,44 |
1.568,44 |
19.921.216 |
+1,35% |
| 2016-03-17 |
1.556,13 |
1.543,40 |
1.556,13 |
1.547,61 |
14.688.024 |
-0,04% |
| 2016-03-16 |
1.548,17 |
1.544,64 |
1.548,26 |
1.548,26 |
7.192.635 |
-0,09% |
