| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-01-29 |
1.275,24 |
1.275,24 |
1.277,45 |
1.275,48 |
11.450.447 |
-1,40% |
| 2009-01-28 |
1.284,92 |
1.281,86 |
1.293,62 |
1.293,62 |
19.710.444 |
+0,73% |
| 2009-01-27 |
1.313,04 |
1.284,20 |
1.316,73 |
1.284,20 |
33.722.765 |
-0,47% |
| 2009-01-26 |
1.244,88 |
1.244,88 |
1.290,29 |
1.290,29 |
17.998.622 |
+3,72% |
| 2009-01-23 |
1.215,74 |
1.207,59 |
1.244,07 |
1.244,07 |
15.689.155 |
-1,33% |
| 2009-01-22 |
1.268,65 |
1.228,15 |
1.268,65 |
1.260,84 |
14.148.527 |
-1,46% |
| 2009-01-21 |
1.214,93 |
1.214,93 |
1.279,56 |
1.279,56 |
20.926.487 |
-0,69% |
| 2009-01-20 |
1.300,66 |
1.288,45 |
1.300,66 |
1.288,45 |
18.878.467 |
-1,15% |
| 2009-01-19 |
1.340,38 |
1.288,39 |
1.340,38 |
1.303,43 |
34.929.376 |
-2,08% |
| 2009-01-16 |
1.324,28 |
1.316,92 |
1.331,08 |
1.331,08 |
32.702.316 |
+2,72% |
| 2009-01-15 |
1.304,08 |
1.295,78 |
1.304,97 |
1.295,78 |
33.067.830 |
-0,72% |
| 2009-01-14 |
1.344,89 |
1.305,13 |
1.344,89 |
1.305,13 |
51.852.182 |
-3,34% |
| 2009-01-13 |
1.300,58 |
1.300,58 |
1.350,24 |
1.350,24 |
36.790.329 |
+1,59% |
| 2009-01-12 |
1.346,74 |
1.329,07 |
1.351,37 |
1.329,07 |
30.587.355 |
-0,76% |
| 2009-01-09 |
1.342,72 |
1.339,24 |
1.361,54 |
1.339,24 |
22.731.695 |
+0,47% |
| 2009-01-08 |
1.350,35 |
1.328,42 |
1.350,35 |
1.332,92 |
18.226.431 |
-1,40% |
| 2009-01-07 |
1.395,95 |
1.350,52 |
1.395,95 |
1.351,87 |
32.777.097 |
-3,32% |
| 2009-01-06 |
1.371,10 |
1.371,10 |
1.398,33 |
1.398,33 |
20.170.779 |
+3,54% |
| 2009-01-05 |
1.350,90 |
1.350,51 |
1.350,90 |
1.350,51 |
28.633.687 |
+4,80% |
| 2008-12-31 |
1.272,81 |
1.265,97 |
1.288,65 |
1.288,65 |
7.234.415 |
+0,27% |
