| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-12-30 |
1.265,13 |
1.265,13 |
1.285,13 |
1.285,13 |
18.977.100 |
+2,05% |
| 2008-12-29 |
1.247,20 |
1.243,96 |
1.259,35 |
1.259,35 |
13.805.043 |
+2,75% |
| 2008-12-23 |
1.247,43 |
1.225,68 |
1.247,43 |
1.225,68 |
27.778.979 |
-1,72% |
| 2008-12-22 |
1.270,78 |
1.247,16 |
1.280,21 |
1.247,16 |
17.854.301 |
-2,44% |
| 2008-12-19 |
1.267,52 |
1.267,52 |
1.278,38 |
1.278,38 |
76.443.683 |
-2,24% |
| 2008-12-18 |
1.316,99 |
1.300,11 |
1.316,99 |
1.307,72 |
26.983.924 |
-6,04% |
| 2008-12-17 |
1.446,64 |
1.382,43 |
1.446,64 |
1.391,80 |
20.039.386 |
-3,63% |
| 2008-12-16 |
1.439,72 |
1.439,72 |
1.469,28 |
1.444,27 |
12.572.074 |
-0,65% |
| 2008-12-15 |
1.451,39 |
1.451,39 |
1.453,69 |
1.453,69 |
21.349.480 |
+3,54% |
| 2008-12-12 |
1.401,73 |
1.391,06 |
1.403,97 |
1.403,97 |
14.123.613 |
-1,53% |
| 2008-12-11 |
1.430,59 |
1.425,82 |
1.430,76 |
1.425,82 |
12.766.990 |
-2,40% |
| 2008-12-10 |
1.442,95 |
1.442,95 |
1.460,92 |
1.460,92 |
25.468.450 |
-0,86% |
| 2008-12-09 |
1.471,59 |
1.465,12 |
1.473,63 |
1.473,63 |
21.209.738 |
+2,38% |
| 2008-12-08 |
1.417,41 |
1.417,41 |
1.446,11 |
1.439,32 |
15.703.594 |
+6,80% |
| 2008-12-05 |
1.368,82 |
1.347,63 |
1.368,82 |
1.347,63 |
10.613.722 |
+0,29% |
| 2008-12-04 |
1.340,67 |
1.329,17 |
1.343,76 |
1.343,76 |
15.206.020 |
+4,34% |
| 2008-12-03 |
1.321,97 |
1.287,37 |
1.321,97 |
1.287,82 |
11.172.013 |
-3,05% |
| 2008-12-02 |
1.312,39 |
1.295,96 |
1.328,35 |
1.328,35 |
7.137.508 |
+3,85% |
| 2008-12-01 |
1.263,54 |
1.263,54 |
1.297,64 |
1.279,14 |
9.265.776 |
-4,19% |
| 2008-11-28 |
1.334,87 |
1.325,53 |
1.335,09 |
1.335,09 |
13.517.244 |
-0,72% |
