| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-11-27 |
1.327,91 |
1.325,60 |
1.344,82 |
1.344,82 |
25.144.086 |
+8,68% |
| 2008-11-26 |
1.208,34 |
1.208,34 |
1.237,38 |
1.237,38 |
19.625.539 |
+6,05% |
| 2008-11-25 |
1.151,75 |
1.151,75 |
1.176,97 |
1.166,78 |
32.386.396 |
+2,01% |
| 2008-11-24 |
1.059,75 |
1.059,75 |
1.143,75 |
1.143,75 |
13.412.964 |
+11,66% |
| 2008-11-21 |
1.020,53 |
1.020,53 |
1.024,30 |
1.024,30 |
8.088.734 |
+2,08% |
| 2008-11-20 |
1.019,86 |
1.003,43 |
1.022,89 |
1.003,43 |
11.221.458 |
-6,37% |
| 2008-11-19 |
1.072,94 |
1.065,23 |
1.072,94 |
1.071,67 |
9.701.260 |
+1,00% |
| 2008-11-18 |
1.069,89 |
1.061,06 |
1.076,62 |
1.061,06 |
9.505.892 |
-5,60% |
| 2008-11-17 |
1.158,79 |
1.123,96 |
1.158,79 |
1.123,96 |
4.822.807 |
-4,11% |
| 2008-11-14 |
1.181,95 |
1.156,53 |
1.181,95 |
1.172,08 |
10.132.081 |
+0,86% |
| 2008-11-13 |
1.225,27 |
1.162,08 |
1.241,00 |
1.162,08 |
19.388.684 |
-4,14% |
| 2008-11-12 |
1.255,10 |
1.212,33 |
1.255,10 |
1.212,33 |
9.173.363 |
-11,06% |
| 2008-11-10 |
1.400,44 |
1.363,14 |
1.400,44 |
1.363,14 |
6.411.891 |
+1,22% |
| 2008-11-07 |
1.399,01 |
1.336,43 |
1.399,01 |
1.346,71 |
16.213.697 |
-3,30% |
| 2008-11-06 |
1.405,30 |
1.392,72 |
1.413,44 |
1.392,72 |
12.864.770 |
-4,54% |
| 2008-11-05 |
1.454,09 |
1.454,09 |
1.465,90 |
1.458,89 |
15.357.030 |
-2,93% |
| 2008-11-04 |
1.452,46 |
1.452,46 |
1.502,92 |
1.502,92 |
31.428.246 |
+4,91% |
| 2008-11-03 |
1.440,11 |
1.419,91 |
1.440,11 |
1.432,58 |
19.136.034 |
+0,63% |
| 2008-10-31 |
1.402,13 |
1.402,13 |
1.423,63 |
1.423,63 |
23.298.951 |
-0,52% |
| 2008-10-30 |
1.430,81 |
1.424,33 |
1.431,03 |
1.431,03 |
27.655.226 |
+3,12% |
