| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-10-29 |
1.385,93 |
1.385,93 |
1.395,36 |
1.387,77 |
25.928.602 |
+3,03% |
| 2008-10-28 |
1.357,46 |
1.346,97 |
1.357,46 |
1.346,97 |
14.070.791 |
-0,32% |
| 2008-10-27 |
1.228,90 |
1.228,90 |
1.351,25 |
1.351,25 |
24.246.246 |
+3,77% |
| 2008-10-24 |
1.345,86 |
1.298,10 |
1.345,86 |
1.302,21 |
25.007.068 |
-6,40% |
| 2008-10-23 |
1.381,82 |
1.381,82 |
1.419,42 |
1.391,23 |
27.494.963 |
-5,67% |
| 2008-10-22 |
1.564,02 |
1.474,82 |
1.564,02 |
1.474,82 |
16.318.157 |
-9,21% |
| 2008-10-21 |
1.630,31 |
1.582,47 |
1.630,31 |
1.624,35 |
15.072.367 |
+5,38% |
| 2008-10-20 |
1.540,43 |
1.530,56 |
1.541,44 |
1.541,44 |
12.195.351 |
+4,22% |
| 2008-10-17 |
1.530,87 |
1.456,86 |
1.530,87 |
1.478,98 |
18.089.015 |
-5,92% |
| 2008-10-16 |
1.518,00 |
1.518,00 |
1.572,05 |
1.572,05 |
20.315.512 |
+0,53% |
| 2008-10-15 |
1.650,44 |
1.563,76 |
1.650,44 |
1.563,76 |
14.721.987 |
-8,28% |
| 2008-10-14 |
1.675,56 |
1.675,56 |
1.750,05 |
1.704,85 |
25.965.202 |
+9,02% |
| 2008-10-13 |
1.704,88 |
1.563,74 |
1.704,88 |
1.563,74 |
13.305.330 |
-4,72% |
| 2008-10-10 |
1.664,39 |
1.606,92 |
1.664,39 |
1.641,22 |
41.549.607 |
-7,80% |
| 2008-10-09 |
1.772,41 |
1.770,56 |
1.779,97 |
1.779,97 |
14.892.808 |
+1,47% |
| 2008-10-08 |
1.620,33 |
1.620,33 |
1.754,21 |
1.754,21 |
25.374.092 |
+2,50% |
| 2008-10-07 |
1.689,09 |
1.689,09 |
1.711,38 |
1.711,38 |
15.532.799 |
-3,47% |
| 2008-10-06 |
1.865,33 |
1.772,93 |
1.865,33 |
1.772,93 |
9.726.555 |
-10,48% |
| 2008-10-03 |
1.984,18 |
1.977,53 |
1.984,18 |
1.980,39 |
16.831.825 |
-1,18% |
| 2008-10-02 |
2.117,97 |
2.003,99 |
2.117,97 |
2.003,99 |
9.939.079 |
-3,86% |
