| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-10-01 |
2.144,08 |
2.084,39 |
2.144,08 |
2.084,39 |
8.067.865 |
-1,66% |
| 2008-09-30 |
2.050,18 |
2.050,18 |
2.119,62 |
2.119,62 |
15.039.040 |
+1,69% |
| 2008-09-29 |
2.163,68 |
2.084,31 |
2.163,68 |
2.084,31 |
16.358.173 |
-7,27% |
| 2008-09-26 |
2.243,54 |
2.232,51 |
2.247,84 |
2.247,84 |
22.236.528 |
-0,88% |
| 2008-09-25 |
2.248,28 |
2.248,28 |
2.267,70 |
2.267,70 |
16.440.449 |
+2,06% |
| 2008-09-24 |
2.213,65 |
2.213,65 |
2.223,04 |
2.221,85 |
28.911.454 |
-0,14% |
| 2008-09-23 |
2.205,24 |
2.205,24 |
2.224,88 |
2.224,88 |
26.901.501 |
-0,14% |
| 2008-09-22 |
2.247,94 |
2.227,95 |
2.247,94 |
2.227,95 |
19.321.925 |
-2,20% |
| 2008-09-19 |
2.174,82 |
2.174,82 |
2.278,12 |
2.278,12 |
24.071.294 |
+7,98% |
| 2008-09-18 |
2.092,68 |
2.092,68 |
2.109,77 |
2.109,77 |
30.345.457 |
-2,69% |
| 2008-09-17 |
2.173,87 |
2.158,82 |
2.173,87 |
2.168,10 |
18.297.717 |
-1,78% |
| 2008-09-16 |
2.274,56 |
2.207,47 |
2.274,56 |
2.207,47 |
17.479.727 |
-3,33% |
| 2008-09-15 |
2.341,27 |
2.283,53 |
2.341,27 |
2.283,53 |
14.680.107 |
-5,59% |
| 2008-09-12 |
2.416,34 |
2.416,34 |
2.418,65 |
2.418,65 |
6.833.425 |
-0,53% |
| 2008-09-11 |
2.431,41 |
2.431,41 |
2.438,48 |
2.431,47 |
11.910.270 |
-0,69% |
| 2008-09-10 |
2.514,90 |
2.448,26 |
2.514,90 |
2.448,26 |
10.778.555 |
-3,42% |
| 2008-09-09 |
2.527,73 |
2.519,16 |
2.535,00 |
2.535,00 |
8.196.812 |
-0,53% |
| 2008-09-08 |
2.528,68 |
2.521,09 |
2.548,45 |
2.548,45 |
14.748.757 |
+2,95% |
| 2008-09-05 |
2.519,44 |
2.469,55 |
2.519,44 |
2.475,51 |
20.978.460 |
-5,73% |
| 2008-09-04 |
2.616,22 |
2.606,64 |
2.626,09 |
2.626,09 |
12.796.418 |
+1,45% |
