| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-09-03 |
2.603,51 |
2.583,59 |
2.603,51 |
2.588,62 |
12.862.838 |
-0,64% |
| 2008-09-02 |
2.555,81 |
2.555,81 |
2.605,37 |
2.605,37 |
18.367.766 |
+4,42% |
| 2008-09-01 |
2.452,29 |
2.452,29 |
2.495,04 |
2.495,04 |
8.156.510 |
+2,21% |
| 2008-08-29 |
2.430,04 |
2.410,35 |
2.441,12 |
2.441,12 |
11.358.390 |
+0,40% |
| 2008-08-28 |
2.421,11 |
2.419,33 |
2.431,44 |
2.431,44 |
11.945.088 |
+0,42% |
| 2008-08-27 |
2.372,60 |
2.372,60 |
2.424,38 |
2.421,32 |
15.208.863 |
+0,06% |
| 2008-08-26 |
2.402,96 |
2.395,73 |
2.419,84 |
2.419,84 |
5.734.841 |
-0,40% |
| 2008-08-25 |
2.438,44 |
2.389,14 |
2.438,44 |
2.429,53 |
8.289.006 |
-0,73% |
| 2008-08-22 |
2.439,33 |
2.439,33 |
2.451,95 |
2.447,39 |
10.652.206 |
+1,84% |
| 2008-08-21 |
2.369,39 |
2.369,39 |
2.403,25 |
2.403,25 |
10.832.168 |
+1,72% |
| 2008-08-20 |
2.361,61 |
2.360,50 |
2.362,65 |
2.362,65 |
14.019.460 |
-1,66% |
| 2008-08-19 |
2.437,29 |
2.401,29 |
2.437,29 |
2.402,47 |
15.543.883 |
-3,86% |
| 2008-08-18 |
2.506,93 |
2.498,92 |
2.506,93 |
2.498,92 |
24.807.624 |
-1,66% |
| 2008-08-14 |
2.568,01 |
2.537,55 |
2.568,01 |
2.541,17 |
18.744.325 |
-0,99% |
| 2008-08-13 |
2.635,18 |
2.566,57 |
2.635,18 |
2.566,57 |
22.402.280 |
-3,50% |
| 2008-08-12 |
2.670,14 |
2.625,45 |
2.670,14 |
2.659,70 |
30.866.484 |
+0,05% |
| 2008-08-11 |
2.664,84 |
2.658,50 |
2.669,97 |
2.658,50 |
4.443.666 |
-0,36% |
| 2008-08-08 |
2.589,81 |
2.589,81 |
2.668,18 |
2.668,18 |
15.172.671 |
+1,92% |
| 2008-08-07 |
2.649,28 |
2.583,81 |
2.649,28 |
2.617,91 |
13.100.954 |
+0,20% |
| 2008-08-06 |
2.689,52 |
2.612,77 |
2.689,52 |
2.612,77 |
12.435.688 |
-3,06% |
