| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-08-05 |
2.658,10 |
2.658,10 |
2.722,76 |
2.695,29 |
21.326.494 |
+1,86% |
| 2008-08-04 |
2.639,46 |
2.635,94 |
2.646,14 |
2.646,14 |
11.691.452 |
-0,52% |
| 2008-08-01 |
2.654,11 |
2.647,09 |
2.659,99 |
2.659,99 |
13.228.876 |
+0,29% |
| 2008-07-31 |
2.654,40 |
2.628,94 |
2.654,40 |
2.652,29 |
29.577.887 |
+0,27% |
| 2008-07-30 |
2.647,10 |
2.645,05 |
2.659,63 |
2.645,05 |
22.111.349 |
+1,09% |
| 2008-07-29 |
2.585,39 |
2.585,39 |
2.616,52 |
2.616,52 |
9.891.677 |
+0,54% |
| 2008-07-28 |
2.644,03 |
2.602,51 |
2.644,03 |
2.602,51 |
7.467.290 |
-0,98% |
| 2008-07-25 |
2.524,63 |
2.524,63 |
2.628,14 |
2.628,14 |
25.568.293 |
+3,08% |
| 2008-07-24 |
2.596,73 |
2.549,63 |
2.596,73 |
2.549,63 |
16.477.239 |
-1,59% |
| 2008-07-23 |
2.534,61 |
2.534,61 |
2.590,95 |
2.590,95 |
19.955.251 |
+4,34% |
| 2008-07-22 |
2.459,19 |
2.459,19 |
2.483,17 |
2.483,17 |
9.190.564 |
+1,58% |
| 2008-07-21 |
2.473,36 |
2.444,51 |
2.473,36 |
2.444,51 |
11.540.844 |
+1,12% |
| 2008-07-18 |
2.411,12 |
2.411,12 |
2.428,16 |
2.417,46 |
10.437.852 |
-0,55% |
| 2008-07-17 |
2.373,71 |
2.373,71 |
2.430,80 |
2.430,80 |
17.226.866 |
+2,95% |
| 2008-07-16 |
2.359,96 |
2.359,96 |
2.361,19 |
2.361,19 |
16.500.026 |
-1,75% |
| 2008-07-15 |
2.417,40 |
2.403,26 |
2.417,40 |
2.403,26 |
10.310.677 |
-3,21% |
| 2008-07-14 |
2.476,29 |
2.476,29 |
2.510,10 |
2.482,96 |
13.300.749 |
-1,10% |
| 2008-07-11 |
2.596,93 |
2.510,65 |
2.596,93 |
2.510,65 |
11.614.580 |
-3,50% |
| 2008-07-10 |
2.651,43 |
2.601,60 |
2.651,43 |
2.601,60 |
12.788.227 |
-1,93% |
| 2008-07-09 |
2.636,23 |
2.636,23 |
2.652,68 |
2.652,68 |
18.858.297 |
+2,86% |
