| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-07-08 |
2.517,13 |
2.517,13 |
2.578,81 |
2.578,81 |
20.165.366 |
-0,75% |
| 2008-07-07 |
2.579,59 |
2.579,59 |
2.598,31 |
2.598,31 |
13.551.252 |
-1,78% |
| 2008-07-04 |
2.743,81 |
2.645,47 |
2.743,81 |
2.645,47 |
14.666.166 |
-3,17% |
| 2008-07-03 |
2.758,94 |
2.731,96 |
2.766,15 |
2.731,96 |
22.364.833 |
-0,96% |
| 2008-07-02 |
2.772,37 |
2.755,28 |
2.772,37 |
2.758,57 |
16.296.156 |
-0,20% |
| 2008-07-01 |
2.799,71 |
2.746,14 |
2.799,71 |
2.764,18 |
29.354.103 |
-4,55% |
| 2008-06-30 |
2.845,48 |
2.845,48 |
2.896,05 |
2.896,05 |
11.931.334 |
-0,58% |
| 2008-06-27 |
2.897,75 |
2.895,77 |
2.913,07 |
2.913,07 |
18.928.388 |
-1,84% |
| 2008-06-26 |
2.976,00 |
2.955,15 |
2.976,00 |
2.967,80 |
9.635.947 |
-0,56% |
| 2008-06-25 |
2.988,05 |
2.977,87 |
2.988,05 |
2.984,47 |
14.377.026 |
-1,10% |
| 2008-06-24 |
3.068,35 |
3.017,65 |
3.068,35 |
3.017,65 |
27.449.806 |
-2,80% |
| 2008-06-23 |
3.135,46 |
3.104,54 |
3.135,46 |
3.104,54 |
14.566.308 |
-2,03% |
| 2008-06-20 |
3.230,89 |
3.168,83 |
3.230,89 |
3.168,83 |
18.810.047 |
-1,33% |
| 2008-06-19 |
3.258,09 |
3.211,63 |
3.258,09 |
3.211,63 |
16.121.680 |
-0,67% |
| 2008-06-18 |
3.313,28 |
3.233,39 |
3.313,28 |
3.233,39 |
25.180.400 |
-4,54% |
| 2008-06-17 |
3.412,06 |
3.387,34 |
3.417,89 |
3.387,34 |
13.393.886 |
-1,30% |
| 2008-06-16 |
3.404,96 |
3.371,44 |
3.431,86 |
3.431,86 |
23.061.386 |
+1,06% |
| 2008-06-13 |
3.362,20 |
3.362,20 |
3.413,53 |
3.395,87 |
18.523.097 |
-0,26% |
| 2008-06-12 |
3.380,55 |
3.380,55 |
3.404,59 |
3.404,59 |
23.301.824 |
+0,02% |
| 2008-06-11 |
3.539,33 |
3.403,86 |
3.539,33 |
3.403,86 |
20.774.068 |
-3,95% |
