| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-06-10 |
3.569,53 |
3.528,91 |
3.569,53 |
3.543,87 |
26.447.017 |
-3,97% |
| 2008-06-09 |
3.654,04 |
3.654,04 |
3.690,43 |
3.690,43 |
8.638.181 |
-1,52% |
| 2008-06-06 |
3.812,44 |
3.747,24 |
3.812,44 |
3.747,24 |
11.311.598 |
-0,87% |
| 2008-06-05 |
3.780,94 |
3.760,85 |
3.780,94 |
3.780,15 |
34.642.225 |
+0,34% |
| 2008-06-04 |
3.757,67 |
3.741,57 |
3.767,29 |
3.767,29 |
16.129.867 |
+0,03% |
| 2008-06-03 |
3.721,36 |
3.721,36 |
3.766,25 |
3.766,25 |
7.403.665 |
+1,44% |
| 2008-06-02 |
3.728,64 |
3.712,92 |
3.728,64 |
3.712,92 |
7.303.916 |
-0,52% |
| 2008-05-30 |
3.758,12 |
3.732,49 |
3.769,26 |
3.732,49 |
24.735.295 |
-1,19% |
| 2008-05-29 |
3.769,61 |
3.756,66 |
3.777,33 |
3.777,33 |
27.301.724 |
-1,21% |
| 2008-05-28 |
3.846,60 |
3.823,49 |
3.846,60 |
3.823,49 |
18.232.655 |
-0,20% |
| 2008-05-27 |
3.812,71 |
3.812,71 |
3.831,01 |
3.831,01 |
25.617.325 |
+1,98% |
| 2008-05-26 |
3.786,56 |
3.744,65 |
3.786,56 |
3.756,70 |
7.332.120 |
-0,10% |
| 2008-05-23 |
3.751,93 |
3.751,93 |
3.790,46 |
3.760,51 |
19.241.853 |
-2,80% |
| 2008-05-21 |
3.773,72 |
3.752,87 |
3.868,64 |
3.868,64 |
20.905.299 |
+4,56% |
| 2008-05-20 |
3.805,42 |
3.699,94 |
3.805,42 |
3.699,94 |
28.020.903 |
-3,27% |
| 2008-05-19 |
3.817,90 |
3.786,20 |
3.825,19 |
3.825,19 |
23.284.865 |
-1,15% |
| 2008-05-16 |
3.910,55 |
3.869,77 |
3.910,55 |
3.869,77 |
33.466.943 |
-0,27% |
| 2008-05-15 |
3.931,64 |
3.880,12 |
3.931,64 |
3.880,12 |
45.438.542 |
-3,11% |
| 2008-05-14 |
4.027,48 |
4.004,58 |
4.027,48 |
4.004,58 |
29.433.729 |
-0,36% |
| 2008-05-13 |
3.956,71 |
3.956,71 |
4.019,15 |
4.019,15 |
48.347.160 |
+2,70% |
