| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-05-12 |
3.911,67 |
3.903,53 |
3.913,59 |
3.913,59 |
15.295.941 |
+1,19% |
| 2008-05-09 |
3.876,48 |
3.858,41 |
3.876,48 |
3.867,69 |
12.436.104 |
-1,13% |
| 2008-05-08 |
3.899,45 |
3.899,45 |
3.919,66 |
3.911,71 |
9.742.355 |
-0,81% |
| 2008-05-07 |
3.880,75 |
3.880,75 |
3.943,78 |
3.943,78 |
21.156.978 |
+2,76% |
| 2008-05-06 |
3.822,28 |
3.813,22 |
3.837,80 |
3.837,80 |
22.038.539 |
+0,85% |
| 2008-05-05 |
3.811,78 |
3.782,34 |
3.811,78 |
3.805,46 |
15.329.905 |
+0,79% |
| 2008-04-30 |
3.706,52 |
3.706,52 |
3.775,79 |
3.775,79 |
21.200.359 |
+0,48% |
| 2008-04-29 |
3.725,11 |
3.721,01 |
3.757,93 |
3.757,93 |
19.062.183 |
+0,34% |
| 2008-04-28 |
3.686,17 |
3.686,17 |
3.745,20 |
3.745,20 |
14.385.040 |
+2,71% |
| 2008-04-25 |
3.660,52 |
3.646,28 |
3.665,39 |
3.646,28 |
15.770.183 |
+1,13% |
| 2008-04-24 |
3.596,21 |
3.596,21 |
3.619,24 |
3.605,48 |
15.834.929 |
+1,16% |
| 2008-04-23 |
3.565,56 |
3.563,98 |
3.570,81 |
3.563,98 |
21.163.944 |
-1,94% |
| 2008-04-22 |
3.683,59 |
3.623,21 |
3.683,59 |
3.634,58 |
28.683.097 |
-2,19% |
| 2008-04-21 |
3.736,11 |
3.713,47 |
3.736,11 |
3.715,77 |
13.491.904 |
-1,56% |
| 2008-04-18 |
3.786,11 |
3.774,55 |
3.796,92 |
3.774,55 |
22.858.350 |
-0,16% |
| 2008-04-17 |
3.815,61 |
3.739,34 |
3.815,61 |
3.780,54 |
19.306.399 |
-0,81% |
| 2008-04-16 |
3.827,69 |
3.811,44 |
3.827,69 |
3.811,44 |
18.264.809 |
-1,69% |
| 2008-04-15 |
3.774,85 |
3.774,85 |
3.876,77 |
3.876,77 |
16.839.016 |
+0,90% |
| 2008-04-14 |
3.780,94 |
3.771,31 |
3.842,18 |
3.842,18 |
14.769.208 |
+0,02% |
| 2008-04-11 |
3.947,20 |
3.841,57 |
3.947,20 |
3.841,57 |
35.676.111 |
-2,40% |
