| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-03-15 |
1.553,89 |
1.549,72 |
1.553,89 |
1.549,72 |
4.744.658 |
-0,28% |
| 2016-03-14 |
1.548,00 |
1.545,64 |
1.554,06 |
1.554,06 |
5.351.879 |
+0,77% |
| 2016-03-11 |
1.539,97 |
1.539,97 |
1.542,24 |
1.542,24 |
6.081.597 |
+1,09% |
| 2016-03-10 |
1.529,70 |
1.525,58 |
1.529,70 |
1.525,58 |
6.150.442 |
-0,14% |
| 2016-03-09 |
1.517,85 |
1.511,46 |
1.527,70 |
1.527,70 |
4.097.842 |
+0,74% |
| 2016-03-08 |
1.520,16 |
1.516,53 |
1.520,16 |
1.516,53 |
6.559.683 |
+0,77% |
| 2016-03-07 |
1.502,20 |
1.502,20 |
1.506,33 |
1.504,99 |
9.553.443 |
+0,33% |
| 2016-03-04 |
1.501,80 |
1.500,05 |
1.505,72 |
1.500,05 |
1.971.663 |
-0,36% |
| 2016-03-03 |
1.497,29 |
1.497,29 |
1.505,52 |
1.505,52 |
4.200.622 |
+1,28% |
| 2016-03-02 |
1.482,60 |
1.482,60 |
1.486,43 |
1.486,43 |
4.301.695 |
+0,56% |
| 2016-03-01 |
1.460,88 |
1.457,04 |
1.478,08 |
1.478,08 |
1.804.119 |
+1,19% |
| 2016-02-29 |
1.451,74 |
1.451,74 |
1.460,64 |
1.460,64 |
2.237.700 |
+0,84% |
| 2016-02-26 |
1.450,61 |
1.442,43 |
1.450,61 |
1.448,48 |
2.752.429 |
+0,35% |
| 2016-02-25 |
1.453,03 |
1.443,36 |
1.453,03 |
1.443,36 |
2.856.389 |
-0,47% |
| 2016-02-24 |
1.445,93 |
1.445,93 |
1.450,16 |
1.450,16 |
3.102.064 |
+0,23% |
| 2016-02-23 |
1.445,23 |
1.445,23 |
1.449,01 |
1.446,84 |
5.649.728 |
+0,44% |
| 2016-02-22 |
1.442,60 |
1.440,50 |
1.443,38 |
1.440,50 |
4.394.110 |
+0,18% |
| 2016-02-19 |
1.432,59 |
1.432,59 |
1.437,90 |
1.437,90 |
4.614.393 |
+0,06% |
| 2016-02-18 |
1.439,88 |
1.433,99 |
1.439,88 |
1.437,07 |
2.558.063 |
+0,57% |
| 2016-02-17 |
1.426,23 |
1.426,23 |
1.428,96 |
1.428,96 |
7.598.434 |
+0,23% |
