| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-04-10 |
3.917,42 |
3.904,01 |
3.936,04 |
3.936,04 |
13.701.466 |
-0,24% |
| 2008-04-09 |
3.941,39 |
3.941,39 |
3.952,68 |
3.945,58 |
25.034.987 |
+0,13% |
| 2008-04-08 |
3.962,92 |
3.925,42 |
3.962,92 |
3.940,56 |
20.463.472 |
-2,51% |
| 2008-04-07 |
4.105,95 |
4.041,84 |
4.105,95 |
4.041,84 |
19.297.939 |
-1,54% |
| 2008-04-04 |
4.056,38 |
4.056,38 |
4.104,91 |
4.104,91 |
29.961.590 |
+1,15% |
| 2008-04-03 |
4.099,72 |
4.058,40 |
4.099,72 |
4.058,40 |
41.875.777 |
-0,61% |
| 2008-04-02 |
4.024,69 |
4.024,69 |
4.090,96 |
4.083,42 |
41.406.622 |
+2,38% |
| 2008-04-01 |
3.950,09 |
3.950,09 |
3.988,33 |
3.988,33 |
23.361.893 |
+1,18% |
| 2008-03-31 |
3.829,86 |
3.829,86 |
3.941,76 |
3.941,76 |
27.392.779 |
+2,01% |
| 2008-03-28 |
3.861,65 |
3.851,00 |
3.863,98 |
3.863,98 |
33.327.349 |
-0,65% |
| 2008-03-27 |
3.918,90 |
3.889,31 |
3.918,90 |
3.889,31 |
37.841.463 |
+1,11% |
| 2008-03-26 |
3.893,49 |
3.836,58 |
3.893,49 |
3.846,50 |
43.172.555 |
-0,37% |
| 2008-03-25 |
3.847,38 |
3.832,28 |
3.860,89 |
3.860,89 |
26.974.023 |
+3,44% |
| 2008-03-20 |
3.735,24 |
3.732,62 |
3.741,69 |
3.732,62 |
32.844.547 |
-1,26% |
| 2008-03-19 |
3.767,18 |
3.757,77 |
3.780,34 |
3.780,34 |
27.310.816 |
+0,70% |
| 2008-03-18 |
3.628,50 |
3.628,50 |
3.754,08 |
3.754,08 |
19.736.199 |
+3,25% |
| 2008-03-17 |
3.634,87 |
3.589,22 |
3.635,93 |
3.635,93 |
30.631.790 |
-2,07% |
| 2008-03-14 |
3.749,95 |
3.712,80 |
3.749,95 |
3.712,80 |
17.250.589 |
+0,26% |
| 2008-03-13 |
3.699,09 |
3.690,04 |
3.703,19 |
3.703,19 |
42.272.251 |
-2,22% |
| 2008-03-12 |
3.753,64 |
3.753,64 |
3.787,09 |
3.787,09 |
27.406.284 |
+2,02% |
