| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-03-11 |
3.662,77 |
3.662,77 |
3.712,17 |
3.712,17 |
20.696.339 |
+2,04% |
| 2008-03-10 |
3.689,66 |
3.637,97 |
3.689,66 |
3.637,97 |
38.479.001 |
-0,98% |
| 2008-03-07 |
3.655,06 |
3.633,91 |
3.673,87 |
3.673,87 |
14.131.646 |
-0,05% |
| 2008-03-06 |
3.687,59 |
3.675,79 |
3.687,59 |
3.675,79 |
14.852.940 |
-2,00% |
| 2008-03-05 |
3.699,78 |
3.699,78 |
3.750,62 |
3.750,62 |
13.405.424 |
+1,18% |
| 2008-03-04 |
3.710,16 |
3.701,96 |
3.710,16 |
3.706,86 |
19.898.221 |
-2,41% |
| 2008-03-03 |
3.749,74 |
3.746,85 |
3.798,39 |
3.798,39 |
18.332.534 |
-1,45% |
| 2008-02-29 |
3.950,86 |
3.854,20 |
3.950,86 |
3.854,20 |
21.375.721 |
-2,75% |
| 2008-02-28 |
3.987,10 |
3.963,04 |
3.987,10 |
3.963,04 |
12.386.323 |
-1,76% |
| 2008-02-27 |
4.030,38 |
4.007,73 |
4.034,09 |
4.034,09 |
20.315.009 |
-0,44% |
| 2008-02-26 |
4.113,52 |
4.023,95 |
4.113,52 |
4.051,78 |
20.647.901 |
-0,32% |
| 2008-02-25 |
4.122,28 |
4.055,98 |
4.122,28 |
4.064,72 |
34.205.251 |
+0,40% |
| 2008-02-20 |
4.009,46 |
4.005,37 |
4.048,51 |
4.048,51 |
30.520.736 |
-0,46% |
| 2008-02-19 |
4.051,93 |
4.051,93 |
4.086,93 |
4.067,27 |
20.497.835 |
-1,26% |
| 2008-02-18 |
4.069,21 |
4.065,75 |
4.119,25 |
4.119,25 |
13.704.834 |
+1,85% |
| 2008-02-15 |
4.073,33 |
4.022,90 |
4.073,33 |
4.044,51 |
21.429.769 |
-2,33% |
| 2008-02-14 |
4.188,11 |
4.140,90 |
4.188,11 |
4.140,90 |
18.938.245 |
-0,51% |
| 2008-02-13 |
4.147,97 |
4.147,97 |
4.162,25 |
4.162,25 |
24.117.446 |
+0,22% |
| 2008-02-12 |
4.054,92 |
4.054,92 |
4.152,99 |
4.152,99 |
27.358.928 |
+2,59% |
| 2008-02-11 |
4.089,31 |
4.048,07 |
4.089,31 |
4.048,07 |
15.534.521 |
+0,15% |
