| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-02-08 |
3.970,75 |
3.962,56 |
4.041,90 |
4.041,90 |
15.457.022 |
+1,23% |
| 2008-02-07 |
4.012,26 |
3.923,08 |
4.012,26 |
3.992,76 |
22.708.192 |
-1,00% |
| 2008-02-06 |
3.927,54 |
3.927,54 |
4.033,24 |
4.033,24 |
36.255.795 |
+0,31% |
| 2008-02-05 |
4.117,38 |
4.020,91 |
4.117,38 |
4.020,91 |
37.378.575 |
-3,90% |
| 2008-02-04 |
4.201,35 |
4.169,94 |
4.201,35 |
4.184,14 |
30.035.385 |
+0,55% |
| 2008-02-01 |
4.044,60 |
4.044,60 |
4.161,11 |
4.161,11 |
44.518.898 |
+5,25% |
| 2008-01-31 |
3.957,56 |
3.953,66 |
3.967,99 |
3.953,66 |
35.666.719 |
-0,25% |
| 2008-01-30 |
3.963,27 |
3.959,25 |
3.963,54 |
3.963,54 |
26.007.646 |
+0,37% |
| 2008-01-29 |
3.881,98 |
3.881,98 |
3.948,84 |
3.948,84 |
34.615.205 |
+3,64% |
| 2008-01-28 |
3.803,96 |
3.803,96 |
3.810,03 |
3.810,03 |
14.542.544 |
-2,33% |
| 2008-01-25 |
3.897,46 |
3.897,46 |
3.927,87 |
3.900,89 |
26.338.597 |
+0,19% |
| 2008-01-24 |
3.861,89 |
3.861,89 |
3.893,68 |
3.893,68 |
120.128.193 |
+3,49% |
| 2008-01-23 |
3.794,23 |
3.677,11 |
3.794,23 |
3.762,52 |
57.615.984 |
+0,80% |
| 2008-01-22 |
3.590,56 |
3.590,56 |
3.732,82 |
3.732,82 |
54.796.442 |
+1,92% |
| 2008-01-21 |
3.790,99 |
3.662,65 |
3.790,99 |
3.662,65 |
34.648.864 |
-6,25% |
| 2008-01-18 |
3.834,37 |
3.834,37 |
3.923,72 |
3.906,79 |
51.263.886 |
+1,18% |
| 2008-01-17 |
3.843,38 |
3.843,38 |
3.880,65 |
3.861,09 |
40.225.356 |
+0,90% |
| 2008-01-16 |
3.803,57 |
3.803,57 |
3.846,04 |
3.826,71 |
78.580.780 |
-3,79% |
| 2008-01-15 |
4.027,02 |
3.977,41 |
4.027,02 |
3.977,41 |
28.298.332 |
-3,03% |
| 2008-01-14 |
4.032,55 |
4.032,55 |
4.101,83 |
4.101,83 |
43.259.324 |
-1,78% |
