| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-01-11 |
4.315,27 |
4.176,00 |
4.315,27 |
4.176,00 |
37.203.242 |
-3,64% |
| 2008-01-10 |
4.328,01 |
4.265,72 |
4.333,53 |
4.333,53 |
100.757.206 |
-1,43% |
| 2008-01-09 |
4.419,54 |
4.332,84 |
4.419,54 |
4.396,35 |
49.608.315 |
-3,75% |
| 2008-01-08 |
4.468,75 |
4.468,75 |
4.567,49 |
4.567,49 |
26.500.750 |
+1,29% |
| 2008-01-07 |
4.534,84 |
4.509,37 |
4.534,84 |
4.509,37 |
20.540.765 |
-2,97% |
| 2008-01-04 |
4.741,32 |
4.625,13 |
4.741,32 |
4.647,63 |
31.766.152 |
-2,21% |
| 2008-01-03 |
4.675,58 |
4.675,58 |
4.752,90 |
4.752,90 |
30.407.628 |
-0,78% |
| 2008-01-02 |
4.743,49 |
4.735,25 |
4.790,40 |
4.790,40 |
9.831.191 |
+0,03% |
| 2007-12-28 |
4.698,57 |
4.698,57 |
4.788,89 |
4.788,89 |
38.366.290 |
+1,62% |
| 2007-12-27 |
4.728,57 |
4.712,47 |
4.728,57 |
4.712,47 |
29.169.134 |
+1,29% |
| 2007-12-21 |
4.612,52 |
4.612,52 |
4.652,60 |
4.652,60 |
79.983.185 |
+1,61% |
| 2007-12-20 |
4.579,42 |
4.579,06 |
4.586,62 |
4.579,06 |
61.402.606 |
+1,46% |
| 2007-12-19 |
4.542,35 |
4.513,16 |
4.542,35 |
4.513,16 |
40.510.393 |
-1,75% |
| 2007-12-18 |
4.484,76 |
4.484,76 |
4.593,67 |
4.593,67 |
60.513.375 |
-1,12% |
| 2007-12-17 |
4.635,70 |
4.635,70 |
4.645,54 |
4.645,54 |
50.973.121 |
-2,66% |
| 2007-12-14 |
4.828,59 |
4.772,34 |
4.828,59 |
4.772,34 |
26.789.472 |
-2,09% |
| 2007-12-13 |
4.912,61 |
4.865,69 |
4.912,61 |
4.873,99 |
37.045.730 |
-1,03% |
| 2007-12-12 |
4.840,58 |
4.840,58 |
4.949,53 |
4.924,67 |
49.826.235 |
+0,52% |
| 2007-12-11 |
4.968,89 |
4.899,39 |
4.968,89 |
4.899,39 |
54.678.993 |
-1,80% |
| 2007-12-10 |
4.969,97 |
4.969,15 |
4.989,10 |
4.989,10 |
54.849.153 |
+0,45% |
