| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-12-07 |
4.918,80 |
4.918,80 |
4.966,81 |
4.966,81 |
49.440.930 |
+0,48% |
| 2007-12-06 |
4.979,30 |
4.943,21 |
4.979,30 |
4.943,21 |
39.220.212 |
-0,86% |
| 2007-12-05 |
4.944,34 |
4.944,34 |
4.985,92 |
4.985,92 |
93.963.903 |
+1,84% |
| 2007-12-04 |
4.908,11 |
4.879,01 |
4.908,11 |
4.895,85 |
40.512.237 |
+0,06% |
| 2007-12-03 |
4.820,39 |
4.820,39 |
4.892,88 |
4.892,88 |
22.039.211 |
+0,06% |
| 2007-11-30 |
4.956,61 |
4.890,10 |
4.956,61 |
4.890,10 |
51.582.182 |
-0,83% |
| 2007-11-29 |
4.950,45 |
4.906,04 |
4.950,45 |
4.930,95 |
42.066.923 |
+1,64% |
| 2007-11-28 |
4.768,55 |
4.768,55 |
4.851,21 |
4.851,21 |
33.963.451 |
+1,36% |
| 2007-11-27 |
4.789,38 |
4.751,84 |
4.789,38 |
4.786,33 |
36.940.076 |
+0,17% |
| 2007-11-26 |
4.878,39 |
4.778,20 |
4.878,39 |
4.778,20 |
28.451.379 |
-3,59% |
| 2007-11-23 |
4.912,91 |
4.912,91 |
4.956,11 |
4.956,11 |
47.885.721 |
+0,20% |
| 2007-11-22 |
4.829,87 |
4.829,87 |
4.946,43 |
4.946,43 |
84.260.805 |
+5,21% |
| 2007-11-21 |
4.775,82 |
4.701,56 |
4.775,82 |
4.701,56 |
64.341.981 |
-3,60% |
| 2007-11-20 |
4.800,16 |
4.796,51 |
4.877,00 |
4.877,00 |
73.949.805 |
-0,82% |
| 2007-11-19 |
4.936,93 |
4.917,08 |
4.947,83 |
4.917,08 |
31.941.856 |
-1,32% |
| 2007-11-16 |
4.859,58 |
4.859,58 |
4.982,91 |
4.982,91 |
63.690.746 |
+0,67% |
| 2007-11-15 |
5.135,73 |
4.920,37 |
5.135,73 |
4.949,63 |
44.940.807 |
-6,03% |
| 2007-11-14 |
5.390,79 |
5.267,48 |
5.390,79 |
5.267,48 |
57.567.402 |
-1,55% |
| 2007-11-13 |
5.219,21 |
5.219,21 |
5.350,30 |
5.350,30 |
39.516.615 |
+3,35% |
| 2007-11-12 |
5.230,11 |
5.174,05 |
5.230,11 |
5.177,04 |
33.630.189 |
-0,60% |
