| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-11-09 |
5.390,08 |
5.208,17 |
5.390,08 |
5.208,17 |
42.524.043 |
-2,89% |
| 2007-11-08 |
5.306,87 |
5.306,87 |
5.380,63 |
5.363,03 |
47.566.772 |
-1,76% |
| 2007-11-07 |
5.514,39 |
5.459,30 |
5.514,39 |
5.459,30 |
31.843.658 |
-3,36% |
| 2007-11-06 |
5.739,52 |
5.649,17 |
5.739,52 |
5.649,17 |
28.751.731 |
-1,25% |
| 2007-11-05 |
5.712,02 |
5.642,14 |
5.720,60 |
5.720,60 |
19.954.064 |
+1,42% |
| 2007-11-02 |
5.698,79 |
5.640,64 |
5.743,47 |
5.640,64 |
38.813.672 |
-3,52% |
| 2007-10-31 |
5.768,51 |
5.768,51 |
5.846,18 |
5.846,18 |
38.034.930 |
+2,70% |
| 2007-10-30 |
5.863,94 |
5.692,72 |
5.863,94 |
5.692,72 |
30.703.936 |
-3,29% |
| 2007-10-29 |
5.911,29 |
5.886,09 |
5.911,29 |
5.886,09 |
19.250.514 |
+0,03% |
| 2007-10-26 |
5.886,46 |
5.879,89 |
5.886,46 |
5.884,21 |
33.833.610 |
-0,37% |
| 2007-10-25 |
6.005,28 |
5.905,91 |
6.005,28 |
5.905,91 |
46.034.383 |
-2,19% |
| 2007-10-24 |
6.029,55 |
6.005,15 |
6.037,96 |
6.037,96 |
29.209.269 |
-0,94% |
| 2007-10-23 |
6.026,71 |
6.026,71 |
6.095,32 |
6.095,32 |
39.505.381 |
+1,47% |
| 2007-10-22 |
5.929,28 |
5.929,28 |
6.007,14 |
6.007,14 |
37.758.110 |
-1,64% |
| 2007-10-19 |
6.043,46 |
6.043,46 |
6.107,57 |
6.107,57 |
68.525.922 |
+1,81% |
| 2007-10-18 |
6.089,91 |
5.926,82 |
6.089,91 |
5.999,24 |
41.742.766 |
-2,09% |
| 2007-10-17 |
6.163,70 |
6.127,57 |
6.164,91 |
6.127,57 |
38.700.349 |
+0,93% |
| 2007-10-16 |
6.112,24 |
6.070,85 |
6.112,24 |
6.070,85 |
47.087.231 |
-2,42% |
| 2007-10-15 |
6.163,18 |
6.163,18 |
6.221,52 |
6.221,52 |
39.713.049 |
+2,03% |
| 2007-10-12 |
6.089,50 |
6.089,50 |
6.112,26 |
6.098,01 |
53.082.746 |
+0,30% |
