| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-10-11 |
6.083,55 |
6.053,83 |
6.083,55 |
6.079,97 |
65.371.101 |
+1,63% |
| 2007-10-10 |
5.967,77 |
5.967,77 |
5.982,60 |
5.982,60 |
44.610.017 |
+0,31% |
| 2007-10-09 |
5.883,27 |
5.883,27 |
5.964,06 |
5.964,06 |
62.685.692 |
+3,55% |
| 2007-10-08 |
5.676,12 |
5.676,12 |
5.759,86 |
5.759,86 |
21.968.848 |
+1,55% |
| 2007-10-05 |
5.641,90 |
5.641,90 |
5.687,02 |
5.671,68 |
34.717.372 |
+0,57% |
| 2007-10-04 |
5.612,51 |
5.612,51 |
5.647,12 |
5.639,58 |
32.541.304 |
+0,80% |
| 2007-10-03 |
5.592,55 |
5.592,55 |
5.618,73 |
5.594,86 |
24.394.173 |
-0,15% |
| 2007-10-02 |
5.546,42 |
5.546,42 |
5.603,38 |
5.603,38 |
33.495.800 |
+2,04% |
| 2007-10-01 |
5.495,67 |
5.402,98 |
5.495,67 |
5.491,14 |
17.550.323 |
-0,34% |
| 2007-09-28 |
5.617,91 |
5.489,45 |
5.617,91 |
5.509,96 |
24.987.223 |
-2,11% |
| 2007-09-27 |
5.681,97 |
5.628,85 |
5.681,97 |
5.628,85 |
32.648.556 |
+1,09% |
| 2007-09-26 |
5.671,28 |
5.568,12 |
5.697,39 |
5.568,12 |
45.077.468 |
-0,78% |
| 2007-09-25 |
5.585,07 |
5.585,07 |
5.615,96 |
5.611,62 |
29.038.736 |
-0,22% |
| 2007-09-24 |
5.637,10 |
5.624,00 |
5.652,23 |
5.624,00 |
33.494.959 |
-1,05% |
| 2007-09-21 |
5.620,72 |
5.577,16 |
5.683,40 |
5.683,40 |
104.141.027 |
+3,13% |
| 2007-09-20 |
5.471,58 |
5.470,65 |
5.511,14 |
5.511,14 |
39.849.868 |
+1,11% |
| 2007-09-19 |
5.394,79 |
5.394,79 |
5.450,40 |
5.450,40 |
42.866.629 |
+3,17% |
| 2007-09-18 |
5.203,63 |
5.203,63 |
5.283,06 |
5.283,06 |
20.480.770 |
+1,90% |
| 2007-09-17 |
5.124,36 |
5.124,36 |
5.184,36 |
5.184,36 |
20.832.129 |
+0,30% |
| 2007-09-14 |
5.193,83 |
5.150,58 |
5.193,83 |
5.169,03 |
21.560.101 |
-0,91% |
