| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-07-18 |
5.770,55 |
5.767,03 |
5.789,76 |
5.767,03 |
28.031.697 |
-0,23% |
| 2007-07-17 |
5.674,44 |
5.674,44 |
5.780,52 |
5.780,52 |
38.236.847 |
-1,11% |
| 2007-07-16 |
5.909,67 |
5.845,43 |
5.909,67 |
5.845,43 |
41.775.280 |
-3,16% |
| 2007-07-13 |
6.074,18 |
6.036,32 |
6.074,18 |
6.036,32 |
51.096.003 |
+0,64% |
| 2007-07-12 |
6.046,31 |
5.973,00 |
6.046,31 |
5.998,02 |
36.626.407 |
-1,45% |
| 2007-07-11 |
6.084,64 |
6.084,64 |
6.087,55 |
6.086,47 |
71.486.929 |
-1,36% |
| 2007-07-10 |
6.213,52 |
6.170,33 |
6.213,52 |
6.170,33 |
76.542.102 |
-1,72% |
| 2007-07-09 |
6.360,01 |
6.278,13 |
6.360,01 |
6.278,13 |
86.403.422 |
-0,90% |
| 2007-07-06 |
6.380,16 |
6.335,07 |
6.380,16 |
6.335,07 |
43.196.681 |
-0,97% |
| 2007-07-05 |
6.397,94 |
6.380,21 |
6.397,94 |
6.397,44 |
30.407.936 |
+0,63% |
| 2007-07-04 |
6.349,49 |
6.347,66 |
6.357,35 |
6.357,35 |
40.607.935 |
+0,46% |
| 2007-07-03 |
6.291,92 |
6.291,92 |
6.328,34 |
6.328,34 |
46.683.450 |
-0,42% |
| 2007-07-02 |
6.366,71 |
6.305,77 |
6.366,71 |
6.354,76 |
41.234.633 |
-1,68% |
| 2007-06-29 |
6.460,70 |
6.457,18 |
6.463,06 |
6.463,06 |
37.502.087 |
-1,84% |
| 2007-06-28 |
6.561,96 |
6.513,08 |
6.584,06 |
6.584,06 |
59.912.736 |
+0,20% |
| 2007-06-27 |
6.506,81 |
6.446,38 |
6.571,23 |
6.571,23 |
80.615.040 |
+0,94% |
| 2007-06-26 |
6.469,36 |
6.469,36 |
6.509,89 |
6.509,89 |
63.217.867 |
+1,48% |
| 2007-06-25 |
6.409,92 |
6.404,62 |
6.414,77 |
6.414,77 |
37.723.426 |
-0,97% |
| 2007-06-22 |
6.451,93 |
6.451,93 |
6.477,76 |
6.477,76 |
56.256.480 |
+0,73% |
| 2007-06-21 |
6.503,15 |
6.430,99 |
6.503,15 |
6.430,99 |
36.964.790 |
-0,53% |
