| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-02-16 |
1.430,02 |
1.421,22 |
1.430,02 |
1.425,68 |
2.940.386 |
+0,13% |
| 2016-02-15 |
1.434,50 |
1.423,77 |
1.434,50 |
1.423,77 |
3.326.471 |
+0,21% |
| 2016-02-12 |
1.440,46 |
1.420,72 |
1.440,46 |
1.420,72 |
2.758.048 |
-1,01% |
| 2016-02-11 |
1.446,49 |
1.431,00 |
1.446,49 |
1.435,23 |
5.037.037 |
-0,94% |
| 2016-02-10 |
1.457,43 |
1.448,79 |
1.457,43 |
1.448,79 |
8.364.868 |
-0,10% |
| 2016-02-09 |
1.451,47 |
1.445,37 |
1.451,47 |
1.450,17 |
5.237.580 |
-0,04% |
| 2016-02-08 |
1.456,09 |
1.450,81 |
1.456,09 |
1.450,81 |
2.659.427 |
-0,69% |
| 2016-02-05 |
1.469,33 |
1.460,90 |
1.469,33 |
1.460,90 |
2.878.080 |
-0,02% |
| 2016-02-04 |
1.460,37 |
1.459,71 |
1.461,13 |
1.461,13 |
3.580.040 |
+0,39% |
| 2016-02-03 |
1.457,27 |
1.455,48 |
1.457,27 |
1.455,48 |
1.837.060 |
-0,93% |
| 2016-02-02 |
1.472,94 |
1.465,98 |
1.472,94 |
1.469,12 |
1.997.712 |
+0,42% |
| 2016-02-01 |
1.460,01 |
1.460,01 |
1.463,23 |
1.462,99 |
3.341.334 |
-0,24% |
| 2016-01-29 |
1.462,84 |
1.460,05 |
1.466,58 |
1.466,58 |
3.594.642 |
+0,99% |
| 2016-01-28 |
1.458,73 |
1.452,27 |
1.458,73 |
1.452,27 |
4.254.546 |
+0,50% |
| 2016-01-27 |
1.449,66 |
1.445,03 |
1.450,94 |
1.445,03 |
4.102.410 |
-0,20% |
| 2016-01-26 |
1.437,17 |
1.437,17 |
1.447,96 |
1.447,96 |
6.609.397 |
+0,06% |
| 2016-01-25 |
1.429,20 |
1.429,20 |
1.447,14 |
1.447,14 |
4.925.954 |
+0,88% |
| 2016-01-22 |
1.437,70 |
1.426,67 |
1.437,70 |
1.434,54 |
6.678.552 |
+0,73% |
| 2016-01-21 |
1.432,04 |
1.423,88 |
1.432,04 |
1.424,20 |
3.637.786 |
-0,31% |
| 2016-01-20 |
1.434,81 |
1.428,69 |
1.435,43 |
1.428,69 |
8.523.629 |
-1,85% |
