| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-01-19 |
1.461,04 |
1.455,69 |
1.461,04 |
1.455,69 |
3.449.895 |
+0,82% |
| 2016-01-18 |
1.447,69 |
1.443,84 |
1.453,88 |
1.443,84 |
5.425.158 |
-1,45% |
| 2016-01-15 |
1.466,11 |
1.462,33 |
1.466,11 |
1.465,10 |
2.839.652 |
+0,00% |
| 2016-01-14 |
1.467,82 |
1.463,53 |
1.467,82 |
1.465,07 |
8.979.293 |
-0,52% |
| 2016-01-13 |
1.470,86 |
1.467,26 |
1.472,75 |
1.472,75 |
4.652.575 |
+0,36% |
| 2016-01-12 |
1.469,35 |
1.464,87 |
1.469,35 |
1.467,46 |
4.743.355 |
+1,82% |
| 2016-01-11 |
1.471,66 |
1.441,20 |
1.472,94 |
1.441,20 |
5.117.311 |
-3,03% |
| 2016-01-08 |
1.494,81 |
1.486,19 |
1.494,81 |
1.486,19 |
8.365.700 |
-0,77% |
| 2016-01-07 |
1.480,45 |
1.480,45 |
1.497,68 |
1.497,68 |
4.650.615 |
-0,40% |
| 2016-01-05 |
1.497,98 |
1.495,45 |
1.503,63 |
1.503,63 |
7.131.448 |
-0,05% |
| 2016-01-04 |
1.501,26 |
1.493,08 |
1.504,34 |
1.504,34 |
7.897.186 |
-0,60% |
| 2015-12-30 |
1.516,61 |
1.512,74 |
1.516,61 |
1.513,35 |
15.094.564 |
+0,22% |
| 2015-12-29 |
1.515,81 |
1.510,00 |
1.515,81 |
1.510,00 |
9.695.670 |
+0,39% |
| 2015-12-28 |
1.491,63 |
1.491,63 |
1.504,09 |
1.504,09 |
8.270.312 |
+1,85% |
| 2015-12-23 |
1.463,05 |
1.463,05 |
1.476,82 |
1.476,82 |
6.108.700 |
+0,43% |
| 2015-12-22 |
1.453,36 |
1.453,36 |
1.470,54 |
1.470,54 |
5.251.526 |
+1,20% |
| 2015-12-21 |
1.443,67 |
1.441,23 |
1.453,08 |
1.453,08 |
5.626.788 |
+0,02% |
| 2015-12-18 |
1.423,48 |
1.410,03 |
1.452,73 |
1.452,73 |
17.026.492 |
+1,72% |
| 2015-12-17 |
1.437,11 |
1.428,21 |
1.439,30 |
1.428,21 |
9.613.398 |
-0,19% |
| 2015-12-16 |
1.439,64 |
1.430,95 |
1.439,64 |
1.430,95 |
5.172.089 |
-0,17% |
