| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-12-15 |
1.434,32 |
1.427,82 |
1.434,32 |
1.433,32 |
7.581.606 |
+0,95% |
| 2015-12-14 |
1.424,25 |
1.419,83 |
1.424,25 |
1.419,83 |
16.433.223 |
-1,85% |
| 2015-12-11 |
1.449,07 |
1.442,20 |
1.449,07 |
1.446,65 |
10.373.818 |
-0,67% |
| 2015-12-10 |
1.459,00 |
1.452,90 |
1.459,00 |
1.456,37 |
3.994.919 |
+0,24% |
| 2015-12-09 |
1.460,66 |
1.448,21 |
1.460,66 |
1.452,84 |
23.646.546 |
-0,60% |
| 2015-12-08 |
1.470,08 |
1.459,89 |
1.470,08 |
1.461,62 |
4.521.478 |
-0,73% |
| 2015-12-07 |
1.490,42 |
1.472,44 |
1.490,42 |
1.472,44 |
3.523.215 |
+0,16% |
| 2015-12-04 |
1.478,05 |
1.468,77 |
1.478,05 |
1.470,16 |
25.378.440 |
-0,49% |
| 2015-12-03 |
1.481,89 |
1.475,72 |
1.481,89 |
1.477,38 |
4.502.078 |
-0,03% |
| 2015-12-02 |
1.494,88 |
1.477,88 |
1.494,88 |
1.477,88 |
4.234.202 |
-1,21% |
| 2015-12-01 |
1.492,52 |
1.492,52 |
1.495,98 |
1.495,98 |
7.036.745 |
+0,57% |
| 2015-11-30 |
1.493,02 |
1.487,49 |
1.495,08 |
1.487,49 |
14.667.063 |
-0,67% |
| 2015-11-27 |
1.496,30 |
1.496,30 |
1.498,79 |
1.497,55 |
3.598.902 |
-0,27% |
| 2015-11-26 |
1.500,00 |
1.499,27 |
1.501,53 |
1.501,53 |
10.389.083 |
+0,86% |
| 2015-11-25 |
1.496,19 |
1.488,69 |
1.496,19 |
1.488,69 |
5.933.537 |
+0,57% |
| 2015-11-24 |
1.488,71 |
1.469,84 |
1.488,71 |
1.480,29 |
18.255.212 |
-0,43% |
| 2015-11-23 |
1.500,66 |
1.486,67 |
1.500,66 |
1.486,67 |
33.376.416 |
-1,97% |
| 2015-11-20 |
1.480,97 |
1.480,97 |
1.516,47 |
1.516,47 |
29.464.493 |
+3,65% |
| 2015-11-19 |
1.468,69 |
1.463,09 |
1.469,44 |
1.463,09 |
3.826.051 |
-0,05% |
| 2015-11-18 |
1.467,12 |
1.463,81 |
1.467,12 |
1.463,81 |
3.249.451 |
-0,30% |
