| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-11-17 |
1.462,18 |
1.462,18 |
1.468,17 |
1.468,17 |
7.512.991 |
+0,84% |
| 2015-11-16 |
1.452,33 |
1.452,33 |
1.455,94 |
1.455,94 |
13.825.262 |
+0,34% |
| 2015-11-13 |
1.453,98 |
1.448,79 |
1.453,98 |
1.450,95 |
45.268.840 |
-0,20% |
| 2015-11-12 |
1.459,74 |
1.453,93 |
1.459,74 |
1.453,93 |
3.228.099 |
-0,84% |
| 2015-11-10 |
1.464,63 |
1.461,68 |
1.466,21 |
1.466,21 |
3.641.812 |
+0,38% |
| 2015-11-09 |
1.468,69 |
1.460,73 |
1.468,69 |
1.460,73 |
3.452.771 |
-0,27% |
| 2015-11-06 |
1.472,17 |
1.464,71 |
1.472,17 |
1.464,71 |
3.198.100 |
-0,38% |
| 2015-11-05 |
1.472,51 |
1.470,27 |
1.473,75 |
1.470,27 |
4.079.186 |
+0,56% |
| 2015-11-04 |
1.471,53 |
1.462,09 |
1.471,53 |
1.462,09 |
4.961.954 |
-0,62% |
| 2015-11-03 |
1.470,21 |
1.467,71 |
1.471,21 |
1.471,21 |
4.346.726 |
+0,73% |
| 2015-11-02 |
1.456,88 |
1.456,88 |
1.461,35 |
1.460,62 |
7.242.097 |
+0,52% |
| 2015-10-30 |
1.467,68 |
1.453,13 |
1.467,68 |
1.453,13 |
6.466.096 |
-0,87% |
| 2015-10-29 |
1.472,52 |
1.463,86 |
1.472,52 |
1.465,81 |
9.471.486 |
-1,39% |
| 2015-10-28 |
1.485,29 |
1.483,46 |
1.486,43 |
1.486,43 |
8.651.726 |
+0,21% |
| 2015-10-27 |
1.488,85 |
1.480,21 |
1.488,85 |
1.483,29 |
11.947.334 |
+0,06% |
| 2015-10-26 |
1.485,53 |
1.477,58 |
1.485,53 |
1.482,38 |
4.021.440 |
-0,08% |
| 2015-10-23 |
1.488,79 |
1.478,34 |
1.488,79 |
1.483,61 |
9.772.614 |
-0,48% |
| 2015-10-22 |
1.491,15 |
1.482,38 |
1.491,15 |
1.490,75 |
8.847.400 |
+0,10% |
| 2015-10-21 |
1.492,31 |
1.489,20 |
1.492,31 |
1.489,20 |
7.716.406 |
-0,19% |
| 2015-10-20 |
1.488,87 |
1.488,87 |
1.492,07 |
1.492,07 |
5.747.935 |
+0,66% |
