| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-10-19 |
1.482,84 |
1.479,52 |
1.482,84 |
1.482,24 |
2.334.572 |
-0,42% |
| 2015-10-16 |
1.485,29 |
1.485,29 |
1.488,45 |
1.488,45 |
3.153.941 |
+0,09% |
| 2015-10-15 |
1.475,91 |
1.475,91 |
1.487,15 |
1.487,15 |
3.747.917 |
+1,10% |
| 2015-10-14 |
1.467,44 |
1.467,44 |
1.471,46 |
1.470,90 |
2.205.232 |
+0,07% |
| 2015-10-13 |
1.465,50 |
1.464,67 |
1.469,80 |
1.469,80 |
3.249.242 |
-0,60% |
| 2015-10-12 |
1.467,95 |
1.467,95 |
1.478,72 |
1.478,72 |
7.939.379 |
+0,50% |
| 2015-10-09 |
1.459,08 |
1.459,08 |
1.471,43 |
1.471,43 |
7.055.606 |
+1,05% |
| 2015-10-08 |
1.438,06 |
1.438,06 |
1.456,20 |
1.456,20 |
5.490.831 |
+0,67% |
| 2015-10-07 |
1.424,22 |
1.424,22 |
1.446,50 |
1.446,50 |
9.909.175 |
+1,32% |
| 2015-10-06 |
1.410,36 |
1.410,36 |
1.427,64 |
1.427,64 |
4.493.728 |
+2,16% |
| 2015-10-05 |
1.396,36 |
1.396,36 |
1.397,94 |
1.397,51 |
4.988.310 |
+1,30% |
| 2015-10-02 |
1.376,77 |
1.375,28 |
1.379,58 |
1.379,58 |
1.968.701 |
-0,11% |
| 2015-10-01 |
1.383,61 |
1.381,11 |
1.383,61 |
1.381,11 |
2.590.997 |
+0,10% |
| 2015-09-30 |
1.376,33 |
1.374,07 |
1.379,70 |
1.379,70 |
4.946.242 |
+0,38% |
| 2015-09-29 |
1.368,58 |
1.368,58 |
1.374,48 |
1.374,48 |
1.220.708 |
-0,09% |
| 2015-09-28 |
1.369,20 |
1.369,20 |
1.375,74 |
1.375,74 |
2.164.135 |
+0,39% |
| 2015-09-25 |
1.376,51 |
1.367,11 |
1.376,51 |
1.370,40 |
2.156.259 |
+0,34% |
| 2015-09-24 |
1.372,44 |
1.365,71 |
1.372,44 |
1.365,71 |
1.871.204 |
-0,76% |
| 2015-09-23 |
1.379,21 |
1.376,11 |
1.379,21 |
1.376,11 |
3.377.526 |
-0,57% |
| 2015-09-22 |
1.385,51 |
1.382,71 |
1.385,51 |
1.383,97 |
5.453.287 |
-0,74% |
