| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-09-21 |
1.391,78 |
1.390,01 |
1.394,26 |
1.394,26 |
2.089.914 |
+0,10% |
| 2015-09-18 |
1.391,11 |
1.391,11 |
1.392,83 |
1.392,83 |
10.743.899 |
-0,21% |
| 2015-09-17 |
1.392,67 |
1.390,98 |
1.395,76 |
1.395,76 |
3.840.205 |
+0,07% |
| 2015-09-16 |
1.383,61 |
1.383,61 |
1.394,84 |
1.394,84 |
20.183.688 |
+1,51% |
| 2015-09-15 |
1.366,00 |
1.366,00 |
1.374,10 |
1.374,10 |
8.827.242 |
+0,94% |
| 2015-09-14 |
1.360,05 |
1.360,05 |
1.361,73 |
1.361,30 |
5.367.919 |
-0,29% |
| 2015-09-11 |
1.371,46 |
1.365,22 |
1.371,46 |
1.365,22 |
1.900.548 |
-0,21% |
| 2015-09-10 |
1.373,09 |
1.355,15 |
1.373,09 |
1.368,16 |
3.600.674 |
-0,32% |
| 2015-09-09 |
1.372,44 |
1.372,44 |
1.372,58 |
1.372,56 |
2.251.552 |
+0,31% |
| 2015-09-08 |
1.350,54 |
1.346,98 |
1.368,37 |
1.368,37 |
2.798.714 |
+1,71% |
| 2015-09-07 |
1.348,32 |
1.345,41 |
1.348,32 |
1.345,41 |
3.323.999 |
+0,03% |
| 2015-09-04 |
1.350,07 |
1.340,42 |
1.350,07 |
1.345,07 |
3.051.224 |
-0,73% |
| 2015-09-03 |
1.352,69 |
1.352,69 |
1.354,98 |
1.354,98 |
6.687.135 |
+0,86% |
| 2015-09-02 |
1.349,17 |
1.342,67 |
1.349,17 |
1.343,39 |
3.345.932 |
-0,67% |
| 2015-09-01 |
1.340,73 |
1.340,73 |
1.352,47 |
1.352,47 |
2.474.957 |
+0,04% |
| 2015-08-31 |
1.363,79 |
1.351,93 |
1.363,79 |
1.351,93 |
4.853.905 |
-1,56% |
| 2015-08-28 |
1.364,62 |
1.364,62 |
1.373,37 |
1.373,37 |
2.251.908 |
+0,37% |
| 2015-08-27 |
1.354,37 |
1.354,37 |
1.368,28 |
1.368,28 |
4.204.954 |
+1,70% |
| 2015-08-26 |
1.346,81 |
1.343,46 |
1.346,81 |
1.345,35 |
3.083.847 |
-0,24% |
| 2015-08-25 |
1.351,34 |
1.348,58 |
1.351,34 |
1.348,58 |
8.408.105 |
+0,94% |
