| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-08-24 |
1.354,18 |
1.336,03 |
1.354,18 |
1.336,03 |
9.305.499 |
-5,47% |
| 2015-08-21 |
1.409,81 |
1.409,81 |
1.413,31 |
1.413,31 |
2.846.595 |
-1,12% |
| 2015-08-20 |
1.432,60 |
1.429,34 |
1.434,21 |
1.429,34 |
3.127.587 |
+0,06% |
| 2015-08-19 |
1.420,52 |
1.420,52 |
1.428,43 |
1.428,43 |
928.138 |
+0,56% |
| 2015-08-18 |
1.431,80 |
1.420,47 |
1.431,80 |
1.420,47 |
1.637.299 |
-0,06% |
| 2015-08-17 |
1.428,50 |
1.421,27 |
1.430,72 |
1.421,27 |
992.754 |
-0,47% |
| 2015-08-14 |
1.425,04 |
1.425,04 |
1.428,04 |
1.428,04 |
1.816.749 |
-0,62% |
| 2015-08-13 |
1.427,13 |
1.427,13 |
1.436,89 |
1.436,89 |
5.301.053 |
+0,59% |
| 2015-08-12 |
1.430,41 |
1.428,51 |
1.430,41 |
1.428,51 |
2.176.098 |
+0,07% |
| 2015-08-11 |
1.421,00 |
1.418,88 |
1.427,46 |
1.427,46 |
1.927.073 |
+0,48% |
| 2015-08-10 |
1.418,93 |
1.417,96 |
1.420,63 |
1.420,63 |
1.856.556 |
+0,48% |
| 2015-08-07 |
1.409,76 |
1.409,76 |
1.413,82 |
1.413,82 |
2.783.848 |
+0,37% |
| 2015-08-06 |
1.409,53 |
1.408,64 |
1.409,53 |
1.408,64 |
3.565.885 |
-0,49% |
| 2015-08-05 |
1.404,94 |
1.404,94 |
1.415,58 |
1.415,58 |
7.956.586 |
+0,99% |
| 2015-08-04 |
1.388,49 |
1.388,49 |
1.401,64 |
1.401,64 |
10.669.446 |
+1,19% |
| 2015-08-03 |
1.387,60 |
1.384,84 |
1.387,60 |
1.385,14 |
1.842.877 |
-0,25% |
| 2015-07-31 |
1.381,91 |
1.381,91 |
1.388,66 |
1.388,66 |
2.394.821 |
-0,16% |
| 2015-07-30 |
1.383,90 |
1.383,90 |
1.390,91 |
1.390,91 |
3.691.689 |
-0,22% |
| 2015-07-29 |
1.392,21 |
1.391,69 |
1.393,94 |
1.393,94 |
2.213.981 |
+0,23% |
| 2015-07-28 |
1.389,63 |
1.389,63 |
1.390,75 |
1.390,75 |
1.095.615 |
+0,25% |
