| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-07-27 |
1.388,22 |
1.382,72 |
1.388,22 |
1.387,26 |
2.186.053 |
-0,77% |
| 2015-07-24 |
1.386,72 |
1.386,72 |
1.398,05 |
1.398,05 |
2.338.647 |
+0,40% |
| 2015-07-23 |
1.390,39 |
1.390,39 |
1.392,44 |
1.392,44 |
1.955.070 |
+0,38% |
| 2015-07-22 |
1.383,22 |
1.383,22 |
1.387,18 |
1.387,18 |
3.155.562 |
-0,01% |
| 2015-07-21 |
1.385,67 |
1.383,50 |
1.387,35 |
1.387,35 |
5.062.091 |
-0,07% |
| 2015-07-20 |
1.395,79 |
1.383,98 |
1.395,79 |
1.388,27 |
2.230.760 |
-0,05% |
| 2015-07-17 |
1.390,88 |
1.388,42 |
1.390,88 |
1.388,99 |
3.479.019 |
-0,49% |
| 2015-07-16 |
1.389,06 |
1.389,06 |
1.395,86 |
1.395,86 |
5.898.111 |
+0,47% |
| 2015-07-15 |
1.378,43 |
1.378,43 |
1.389,35 |
1.389,35 |
5.970.711 |
+0,49% |
| 2015-07-14 |
1.378,46 |
1.378,46 |
1.382,57 |
1.382,57 |
1.222.206 |
+0,17% |
| 2015-07-13 |
1.380,32 |
1.377,99 |
1.380,32 |
1.380,16 |
2.168.564 |
+0,73% |
| 2015-07-10 |
1.373,61 |
1.365,85 |
1.373,61 |
1.370,13 |
3.545.444 |
+0,09% |
| 2015-07-09 |
1.343,50 |
1.343,50 |
1.368,91 |
1.368,91 |
1.794.594 |
+2,00% |
| 2015-07-08 |
1.357,53 |
1.342,11 |
1.357,53 |
1.342,11 |
2.032.394 |
-0,99% |
| 2015-07-07 |
1.376,88 |
1.355,56 |
1.376,88 |
1.355,56 |
5.621.806 |
-1,48% |
| 2015-07-06 |
1.372,80 |
1.372,80 |
1.377,78 |
1.375,95 |
4.314.686 |
-0,27% |
| 2015-07-03 |
1.373,91 |
1.373,91 |
1.379,71 |
1.379,71 |
3.616.924 |
-0,12% |
| 2015-07-02 |
1.372,33 |
1.372,33 |
1.381,35 |
1.381,35 |
5.898.832 |
+0,42% |
| 2015-07-01 |
1.373,43 |
1.373,43 |
1.375,64 |
1.375,64 |
2.471.854 |
+0,46% |
| 2015-06-30 |
1.353,84 |
1.353,84 |
1.369,31 |
1.369,31 |
4.028.804 |
+0,19% |
