| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2016-12-01 |
1.781,72 |
1.781,06 |
1.794,92 |
1.794,92 |
6.503.551 |
+0,99% |
| 2016-11-30 |
1.766,87 |
1.766,66 |
1.781,21 |
1.777,31 |
8.250.891 |
+0,63% |
| 2016-11-29 |
1.781,95 |
1.764,46 |
1.783,97 |
1.766,11 |
9.796.986 |
-0,94% |
| 2016-11-28 |
1.786,18 |
1.762,50 |
1.788,63 |
1.782,83 |
3.969.338 |
+0,49% |
| 2016-11-25 |
1.779,47 |
1.770,03 |
1.785,61 |
1.774,10 |
3.218.392 |
-0,28% |
| 2016-11-24 |
1.790,87 |
1.772,82 |
1.802,14 |
1.779,10 |
7.681.112 |
-0,25% |
| 2016-11-23 |
1.773,08 |
1.769,58 |
1.783,68 |
1.783,61 |
11.170.517 |
+1,48% |
| 2016-11-22 |
1.746,49 |
1.746,49 |
1.762,77 |
1.757,64 |
3.040.917 |
+0,66% |
| 2016-11-21 |
1.755,73 |
1.735,83 |
1.757,64 |
1.746,18 |
5.205.872 |
-0,62% |
| 2016-11-18 |
1.753,55 |
1.735,87 |
1.757,04 |
1.757,04 |
7.957.135 |
-0,20% |
| 2016-11-17 |
1.762,68 |
1.741,03 |
1.763,58 |
1.760,48 |
4.658.258 |
+0,54% |
| 2016-11-16 |
1.761,32 |
1.737,41 |
1.761,32 |
1.751,03 |
8.047.615 |
-0,36% |
| 2016-11-15 |
1.740,60 |
1.740,60 |
1.757,39 |
1.757,39 |
13.821.038 |
+0,53% |
| 2016-11-14 |
1.747,54 |
1.743,27 |
1.760,00 |
1.748,09 |
3.585.756 |
+0,02% |
| 2016-11-10 |
1.744,91 |
1.744,91 |
1.759,47 |
1.747,68 |
4.916.561 |
+0,18% |
| 2016-11-09 |
1.715,96 |
1.715,96 |
1.744,56 |
1.744,56 |
5.896.132 |
+0,34% |
| 2016-11-08 |
1.730,10 |
1.725,66 |
1.746,16 |
1.738,63 |
6.448.460 |
+0,62% |
| 2016-11-07 |
1.741,28 |
1.727,78 |
1.750,25 |
1.727,89 |
1.935.767 |
-0,68% |
| 2016-11-04 |
1.742,40 |
1.729,88 |
1.753,71 |
1.739,78 |
2.147.708 |
-0,38% |
| 2016-11-03 |
1.748,14 |
1.735,62 |
1.751,57 |
1.746,37 |
2.574.770 |
-0,51% |
