| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-06-29 |
1.348,85 |
1.348,85 |
1.366,67 |
1.366,67 |
5.140.419 |
-0,77% |
| 2015-06-26 |
1.376,07 |
1.370,36 |
1.377,32 |
1.377,32 |
3.337.928 |
-0,11% |
| 2015-06-25 |
1.371,75 |
1.370,12 |
1.378,84 |
1.378,84 |
8.233.996 |
+0,26% |
| 2015-06-24 |
1.368,15 |
1.368,15 |
1.375,29 |
1.375,29 |
7.125.583 |
-1,04% |
| 2015-06-23 |
1.383,03 |
1.375,70 |
1.389,76 |
1.389,76 |
1.863.234 |
-0,08% |
| 2015-06-22 |
1.377,96 |
1.377,96 |
1.390,92 |
1.390,92 |
966.026 |
+0,20% |
| 2015-06-19 |
1.401,29 |
1.387,96 |
1.401,29 |
1.388,17 |
10.583.685 |
+0,31% |
| 2015-06-18 |
1.368,21 |
1.366,51 |
1.383,86 |
1.383,86 |
11.304.304 |
+1,00% |
| 2015-06-17 |
1.370,51 |
1.370,14 |
1.373,49 |
1.370,14 |
6.516.517 |
-0,17% |
| 2015-06-16 |
1.363,37 |
1.358,26 |
1.372,46 |
1.372,46 |
4.581.138 |
+0,06% |
| 2015-06-15 |
1.365,12 |
1.364,93 |
1.371,58 |
1.371,58 |
4.133.178 |
-0,13% |
| 2015-06-12 |
1.374,16 |
1.365,15 |
1.374,16 |
1.373,33 |
1.781.018 |
+0,39% |
| 2015-06-11 |
1.380,11 |
1.367,95 |
1.380,11 |
1.367,95 |
4.053.445 |
-0,99% |
| 2015-06-10 |
1.376,66 |
1.376,66 |
1.381,66 |
1.381,66 |
3.531.021 |
-1,14% |
| 2015-06-09 |
1.387,87 |
1.387,74 |
1.397,65 |
1.397,65 |
5.371.960 |
-0,27% |
| 2015-06-08 |
1.404,81 |
1.397,97 |
1.404,81 |
1.401,40 |
2.160.097 |
-0,65% |
| 2015-06-05 |
1.405,27 |
1.405,27 |
1.410,52 |
1.410,52 |
2.131.617 |
-0,54% |
| 2015-06-03 |
1.413,54 |
1.412,92 |
1.418,22 |
1.418,22 |
4.050.561 |
+1,01% |
| 2015-06-02 |
1.396,58 |
1.396,58 |
1.403,97 |
1.403,97 |
2.484.232 |
-0,11% |
| 2015-06-01 |
1.395,38 |
1.395,38 |
1.405,48 |
1.405,48 |
1.916.002 |
+0,53% |
