| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-05-29 |
1.401,62 |
1.398,11 |
1.405,41 |
1.398,11 |
3.813.822 |
-0,92% |
| 2015-05-28 |
1.416,24 |
1.408,16 |
1.416,24 |
1.411,04 |
2.009.660 |
-0,12% |
| 2015-05-27 |
1.407,39 |
1.406,06 |
1.412,74 |
1.412,74 |
2.205.879 |
+0,37% |
| 2015-05-26 |
1.401,71 |
1.401,71 |
1.407,49 |
1.407,49 |
2.441.714 |
+0,33% |
| 2015-05-25 |
1.411,46 |
1.396,04 |
1.411,46 |
1.402,80 |
2.268.411 |
-1,45% |
| 2015-05-22 |
1.420,00 |
1.420,00 |
1.423,39 |
1.423,39 |
2.697.412 |
+0,24% |
| 2015-05-21 |
1.411,60 |
1.411,60 |
1.420,00 |
1.420,00 |
2.353.923 |
+0,42% |
| 2015-05-20 |
1.403,15 |
1.403,15 |
1.414,07 |
1.414,07 |
2.429.310 |
+0,51% |
| 2015-05-19 |
1.408,28 |
1.406,84 |
1.408,28 |
1.406,84 |
2.449.356 |
-0,87% |
| 2015-05-18 |
1.413,90 |
1.412,13 |
1.419,17 |
1.419,17 |
17.431.025 |
-0,03% |
| 2015-05-15 |
1.418,28 |
1.416,69 |
1.419,64 |
1.419,64 |
7.169.572 |
+0,00% |
| 2015-05-14 |
1.426,51 |
1.419,64 |
1.426,51 |
1.419,64 |
3.327.915 |
-0,27% |
| 2015-05-13 |
1.419,55 |
1.419,55 |
1.423,55 |
1.423,55 |
2.571.504 |
-0,52% |
| 2015-05-12 |
1.426,33 |
1.422,52 |
1.430,96 |
1.430,96 |
2.959.233 |
-0,35% |
| 2015-05-11 |
1.433,93 |
1.433,93 |
1.437,44 |
1.436,00 |
1.872.587 |
-0,16% |
| 2015-05-08 |
1.418,19 |
1.418,19 |
1.438,33 |
1.438,33 |
5.289.625 |
+1,09% |
| 2015-05-07 |
1.422,12 |
1.419,32 |
1.422,85 |
1.422,85 |
11.892.333 |
-0,33% |
| 2015-05-06 |
1.422,12 |
1.422,12 |
1.427,62 |
1.427,62 |
21.125.779 |
+0,73% |
| 2015-05-05 |
1.423,86 |
1.417,24 |
1.423,86 |
1.417,24 |
10.317.409 |
-0,34% |
| 2015-05-04 |
1.427,11 |
1.422,01 |
1.428,24 |
1.422,01 |
5.967.337 |
-0,40% |
