| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-04-30 |
1.425,79 |
1.423,09 |
1.427,65 |
1.427,65 |
10.120.648 |
+0,99% |
| 2015-04-29 |
1.411,99 |
1.410,02 |
1.413,69 |
1.413,69 |
7.813.885 |
+0,32% |
| 2015-04-28 |
1.396,77 |
1.396,77 |
1.409,22 |
1.409,22 |
4.985.306 |
+0,11% |
| 2015-04-27 |
1.401,14 |
1.401,14 |
1.407,68 |
1.407,68 |
4.473.610 |
+0,55% |
| 2015-04-24 |
1.396,43 |
1.391,49 |
1.399,94 |
1.399,94 |
4.157.211 |
+0,04% |
| 2015-04-23 |
1.414,93 |
1.395,21 |
1.414,93 |
1.399,45 |
7.888.637 |
-1,11% |
| 2015-04-22 |
1.405,25 |
1.405,25 |
1.415,11 |
1.415,11 |
4.576.283 |
+0,97% |
| 2015-04-21 |
1.405,41 |
1.401,52 |
1.405,41 |
1.401,52 |
3.302.623 |
-0,35% |
| 2015-04-20 |
1.407,27 |
1.403,15 |
1.407,27 |
1.406,39 |
2.754.134 |
-0,24% |
| 2015-04-17 |
1.418,98 |
1.409,73 |
1.418,98 |
1.409,73 |
3.769.831 |
-0,93% |
| 2015-04-16 |
1.423,52 |
1.422,90 |
1.425,74 |
1.422,90 |
10.558.898 |
+0,25% |
| 2015-04-15 |
1.406,67 |
1.406,67 |
1.419,35 |
1.419,35 |
8.416.716 |
+1,18% |
| 2015-04-14 |
1.400,92 |
1.399,96 |
1.402,73 |
1.402,73 |
2.541.881 |
+0,21% |
| 2015-04-13 |
1.387,91 |
1.387,91 |
1.399,81 |
1.399,81 |
4.716.917 |
+0,75% |
| 2015-04-10 |
1.395,01 |
1.389,45 |
1.395,01 |
1.389,45 |
7.945.536 |
-0,37% |
| 2015-04-09 |
1.391,27 |
1.388,70 |
1.394,67 |
1.394,67 |
5.444.847 |
+0,28% |
| 2015-04-08 |
1.375,55 |
1.375,55 |
1.390,72 |
1.390,72 |
8.388.801 |
+1,05% |
| 2015-04-07 |
1.375,84 |
1.374,43 |
1.376,21 |
1.376,21 |
15.052.494 |
-0,31% |
| 2015-04-02 |
1.380,95 |
1.377,06 |
1.380,95 |
1.380,46 |
9.059.500 |
+0,02% |
| 2015-04-01 |
1.371,06 |
1.371,06 |
1.380,22 |
1.380,22 |
6.210.993 |
+0,55% |
