| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-03-31 |
1.367,48 |
1.367,48 |
1.372,64 |
1.372,64 |
5.507.836 |
+0,32% |
| 2015-03-30 |
1.365,28 |
1.365,28 |
1.368,31 |
1.368,31 |
12.104.393 |
+2,25% |
| 2015-03-27 |
1.335,89 |
1.328,63 |
1.338,16 |
1.338,16 |
2.979.870 |
+0,06% |
| 2015-03-26 |
1.338,29 |
1.337,38 |
1.338,29 |
1.337,38 |
3.074.252 |
-1,26% |
| 2015-03-25 |
1.350,83 |
1.350,83 |
1.354,60 |
1.354,44 |
4.416.461 |
+0,36% |
| 2015-03-24 |
1.352,92 |
1.349,33 |
1.352,92 |
1.349,58 |
7.330.091 |
-1,09% |
| 2015-03-23 |
1.371,04 |
1.362,09 |
1.371,04 |
1.364,41 |
7.135.929 |
-1,34% |
| 2015-03-20 |
1.379,54 |
1.378,75 |
1.382,89 |
1.382,89 |
5.067.150 |
-0,23% |
| 2015-03-19 |
1.388,27 |
1.385,65 |
1.388,27 |
1.386,12 |
7.428.052 |
+0,24% |
| 2015-03-18 |
1.376,51 |
1.376,51 |
1.382,75 |
1.382,75 |
9.029.659 |
+0,34% |
| 2015-03-17 |
1.372,64 |
1.372,64 |
1.378,00 |
1.378,00 |
8.798.079 |
+1,03% |
| 2015-03-16 |
1.347,61 |
1.347,61 |
1.363,94 |
1.363,94 |
9.967.831 |
+0,96% |
| 2015-03-13 |
1.341,99 |
1.341,99 |
1.350,93 |
1.350,93 |
4.880.328 |
+0,77% |
| 2015-03-12 |
1.335,31 |
1.335,31 |
1.340,57 |
1.340,57 |
1.740.828 |
-0,05% |
| 2015-03-11 |
1.332,96 |
1.330,05 |
1.341,24 |
1.341,24 |
1.783.882 |
+0,04% |
| 2015-03-10 |
1.337,49 |
1.335,10 |
1.340,77 |
1.340,77 |
2.052.700 |
-0,61% |
| 2015-03-09 |
1.340,18 |
1.340,18 |
1.349,03 |
1.349,03 |
3.136.838 |
+0,58% |
| 2015-03-06 |
1.346,41 |
1.341,30 |
1.346,41 |
1.341,30 |
5.344.505 |
+0,11% |
| 2015-03-05 |
1.340,75 |
1.339,75 |
1.340,75 |
1.339,80 |
3.288.467 |
-0,53% |
| 2015-03-04 |
1.325,50 |
1.325,50 |
1.346,90 |
1.346,90 |
5.568.369 |
+0,67% |
