| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-03-03 |
1.329,36 |
1.329,36 |
1.337,95 |
1.337,95 |
9.834.677 |
+0,94% |
| 2015-03-02 |
1.319,21 |
1.319,21 |
1.325,53 |
1.325,53 |
4.919.120 |
+0,29% |
| 2015-02-27 |
1.314,41 |
1.314,41 |
1.325,12 |
1.321,76 |
5.047.734 |
+0,79% |
| 2015-02-26 |
1.311,24 |
1.309,83 |
1.311,46 |
1.311,46 |
4.036.367 |
-0,35% |
| 2015-02-25 |
1.302,52 |
1.302,52 |
1.316,10 |
1.316,10 |
28.276.386 |
+2,01% |
| 2015-02-24 |
1.288,57 |
1.287,62 |
1.290,13 |
1.290,13 |
9.675.532 |
+0,18% |
| 2015-02-23 |
1.284,32 |
1.284,32 |
1.288,24 |
1.287,87 |
5.325.753 |
+0,31% |
| 2015-02-20 |
1.281,88 |
1.280,25 |
1.283,86 |
1.283,86 |
1.879.254 |
-0,56% |
| 2015-02-19 |
1.296,54 |
1.291,05 |
1.296,54 |
1.291,05 |
2.082.220 |
-0,06% |
| 2015-02-18 |
1.288,65 |
1.288,39 |
1.291,85 |
1.291,85 |
6.859.469 |
+0,06% |
| 2015-02-17 |
1.290,33 |
1.290,33 |
1.291,81 |
1.291,04 |
4.835.809 |
+0,06% |
| 2015-02-16 |
1.286,98 |
1.286,98 |
1.290,30 |
1.290,30 |
9.994.933 |
+0,13% |
| 2015-02-13 |
1.285,90 |
1.279,00 |
1.288,65 |
1.288,65 |
6.360.687 |
+0,80% |
| 2015-02-12 |
1.275,25 |
1.273,10 |
1.278,37 |
1.278,37 |
6.984.412 |
+0,33% |
| 2015-02-11 |
1.269,42 |
1.269,42 |
1.274,20 |
1.274,20 |
4.622.303 |
+0,07% |
| 2015-02-10 |
1.275,66 |
1.273,11 |
1.275,66 |
1.273,32 |
1.946.701 |
-0,08% |
| 2015-02-09 |
1.270,77 |
1.270,77 |
1.274,36 |
1.274,36 |
3.550.062 |
-0,64% |
| 2015-02-06 |
1.290,55 |
1.282,15 |
1.290,55 |
1.282,54 |
1.089.754 |
+0,03% |
| 2015-02-05 |
1.288,54 |
1.282,15 |
1.288,54 |
1.282,15 |
1.755.470 |
-0,92% |
| 2015-02-04 |
1.276,92 |
1.276,92 |
1.294,05 |
1.294,05 |
2.807.331 |
+0,54% |
