| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-02-03 |
1.292,71 |
1.287,08 |
1.292,71 |
1.287,08 |
3.440.810 |
-0,38% |
| 2015-02-02 |
1.289,05 |
1.289,05 |
1.292,62 |
1.291,94 |
1.341.108 |
+0,25% |
| 2015-01-30 |
1.283,22 |
1.282,21 |
1.288,74 |
1.288,74 |
4.167.849 |
+0,13% |
| 2015-01-29 |
1.289,21 |
1.285,17 |
1.289,21 |
1.287,09 |
2.604.285 |
+0,48% |
| 2015-01-28 |
1.283,69 |
1.276,46 |
1.283,69 |
1.280,96 |
2.227.999 |
-0,07% |
| 2015-01-27 |
1.278,09 |
1.278,09 |
1.281,89 |
1.281,89 |
3.698.269 |
+0,03% |
| 2015-01-26 |
1.284,10 |
1.277,01 |
1.284,10 |
1.281,48 |
5.686.128 |
-0,74% |
| 2015-01-23 |
1.289,97 |
1.289,40 |
1.291,01 |
1.291,01 |
5.822.566 |
+0,23% |
| 2015-01-22 |
1.283,50 |
1.283,50 |
1.288,02 |
1.288,02 |
5.093.666 |
+0,79% |
| 2015-01-21 |
1.264,28 |
1.264,28 |
1.281,23 |
1.277,89 |
8.539.472 |
+0,48% |
| 2015-01-20 |
1.266,52 |
1.264,45 |
1.271,80 |
1.271,80 |
31.293.530 |
-0,06% |
| 2015-01-19 |
1.260,07 |
1.260,07 |
1.272,50 |
1.272,50 |
24.450.246 |
-3,67% |
| 2015-01-16 |
1.314,15 |
1.314,15 |
1.321,04 |
1.321,04 |
2.182.123 |
-0,35% |
| 2015-01-15 |
1.318,68 |
1.318,68 |
1.326,24 |
1.325,66 |
2.346.669 |
-0,56% |
| 2015-01-14 |
1.337,50 |
1.332,76 |
1.337,50 |
1.333,16 |
3.066.424 |
-0,33% |
| 2015-01-13 |
1.337,11 |
1.337,11 |
1.337,59 |
1.337,59 |
3.484.483 |
-0,36% |
| 2015-01-12 |
1.345,55 |
1.341,79 |
1.345,55 |
1.342,48 |
29.000.499 |
-0,43% |
| 2015-01-09 |
1.356,43 |
1.348,34 |
1.356,43 |
1.348,34 |
6.645.188 |
-0,24% |
| 2015-01-08 |
1.356,30 |
1.351,55 |
1.356,86 |
1.351,55 |
20.110.956 |
+0,52% |
| 2015-01-07 |
1.326,90 |
1.326,90 |
1.347,50 |
1.344,60 |
3.540.352 |
+0,99% |
