| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2015-01-05 |
1.337,12 |
1.331,42 |
1.337,12 |
1.331,42 |
2.536.783 |
-0,61% |
| 2015-01-02 |
1.341,35 |
1.335,38 |
1.341,35 |
1.339,56 |
4.099.368 |
-0,07% |
| 2014-12-30 |
1.335,88 |
1.332,11 |
1.340,47 |
1.340,47 |
7.211.886 |
+1,31% |
| 2014-12-29 |
1.324,10 |
1.320,25 |
1.324,10 |
1.323,14 |
6.581.351 |
-0,17% |
| 2014-12-23 |
1.306,65 |
1.304,40 |
1.325,41 |
1.325,41 |
7.957.445 |
+0,97% |
| 2014-12-22 |
1.322,31 |
1.308,51 |
1.322,31 |
1.312,69 |
12.728.814 |
-1,15% |
| 2014-12-19 |
1.323,79 |
1.323,79 |
1.327,91 |
1.327,91 |
24.128.704 |
+0,65% |
| 2014-12-18 |
1.326,53 |
1.314,96 |
1.326,53 |
1.319,28 |
14.762.962 |
-0,39% |
| 2014-12-17 |
1.318,59 |
1.318,59 |
1.324,44 |
1.324,44 |
9.006.294 |
+0,05% |
| 2014-12-16 |
1.316,77 |
1.313,62 |
1.323,81 |
1.323,81 |
8.579.693 |
-0,52% |
| 2014-12-15 |
1.331,74 |
1.328,54 |
1.331,74 |
1.330,72 |
18.077.327 |
-0,36% |
| 2014-12-12 |
1.332,10 |
1.329,07 |
1.335,55 |
1.335,55 |
11.467.996 |
+0,09% |
| 2014-12-11 |
1.325,39 |
1.324,16 |
1.334,34 |
1.334,34 |
6.704.417 |
+0,29% |
| 2014-12-10 |
1.331,79 |
1.330,43 |
1.331,84 |
1.330,43 |
9.907.204 |
-0,54% |
| 2014-12-09 |
1.332,38 |
1.332,38 |
1.337,68 |
1.337,68 |
5.994.786 |
+1,92% |
| 2014-12-08 |
1.334,91 |
1.311,29 |
1.334,91 |
1.312,45 |
5.454.765 |
-2,00% |
| 2014-12-05 |
1.324,75 |
1.324,75 |
1.339,22 |
1.339,22 |
2.666.760 |
+0,07% |
| 2014-12-04 |
1.340,44 |
1.338,35 |
1.340,44 |
1.338,35 |
5.970.850 |
-0,32% |
| 2014-12-03 |
1.339,56 |
1.339,56 |
1.342,59 |
1.342,59 |
5.858.544 |
+0,30% |
| 2014-12-02 |
1.310,78 |
1.310,78 |
1.338,62 |
1.338,62 |
3.718.583 |
+1,55% |
