| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-12-01 |
1.322,74 |
1.318,13 |
1.322,74 |
1.318,13 |
2.316.275 |
-0,96% |
| 2014-11-28 |
1.322,79 |
1.316,48 |
1.330,97 |
1.330,97 |
2.236.813 |
+0,59% |
| 2014-11-27 |
1.314,50 |
1.314,50 |
1.323,10 |
1.323,10 |
3.692.719 |
+0,85% |
| 2014-11-26 |
1.309,10 |
1.303,75 |
1.311,94 |
1.311,94 |
4.479.452 |
+0,15% |
| 2014-11-25 |
1.319,24 |
1.310,02 |
1.319,24 |
1.310,02 |
3.274.383 |
-0,89% |
| 2014-11-24 |
1.325,04 |
1.321,79 |
1.325,04 |
1.321,79 |
2.951.444 |
-0,44% |
| 2014-11-21 |
1.319,39 |
1.319,39 |
1.327,69 |
1.327,69 |
8.809.701 |
+0,89% |
| 2014-11-20 |
1.317,32 |
1.313,95 |
1.317,32 |
1.315,96 |
4.373.076 |
-0,27% |
| 2014-11-19 |
1.319,80 |
1.317,19 |
1.319,80 |
1.319,58 |
17.378.141 |
+0,19% |
| 2014-11-18 |
1.299,13 |
1.299,13 |
1.317,11 |
1.317,11 |
3.879.521 |
+1,33% |
| 2014-11-17 |
1.301,03 |
1.297,05 |
1.301,03 |
1.299,83 |
3.171.891 |
-0,55% |
| 2014-11-14 |
1.308,12 |
1.304,34 |
1.308,12 |
1.306,97 |
4.638.593 |
+0,35% |
| 2014-11-13 |
1.312,94 |
1.302,43 |
1.312,94 |
1.302,43 |
8.163.355 |
-0,46% |
| 2014-11-12 |
1.313,72 |
1.308,48 |
1.313,72 |
1.308,48 |
5.658.916 |
-0,42% |
| 2014-11-10 |
1.306,71 |
1.306,71 |
1.313,94 |
1.313,94 |
921.476 |
+0,11% |
| 2014-11-07 |
1.317,70 |
1.312,45 |
1.318,50 |
1.312,45 |
2.272.624 |
-0,23% |
| 2014-11-06 |
1.305,21 |
1.305,21 |
1.318,07 |
1.315,52 |
5.459.853 |
+0,32% |
| 2014-11-05 |
1.307,60 |
1.307,60 |
1.311,28 |
1.311,28 |
6.894.584 |
+0,34% |
| 2014-11-04 |
1.315,79 |
1.306,84 |
1.315,79 |
1.306,84 |
1.897.732 |
-0,60% |
| 2014-11-03 |
1.318,30 |
1.314,70 |
1.322,83 |
1.314,70 |
2.388.338 |
-0,97% |
