| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-10-31 |
1.320,20 |
1.317,45 |
1.327,60 |
1.327,60 |
4.315.220 |
+0,72% |
| 2014-10-30 |
1.311,37 |
1.307,97 |
1.318,14 |
1.318,14 |
3.212.762 |
+0,18% |
| 2014-10-29 |
1.314,92 |
1.314,92 |
1.319,46 |
1.315,77 |
1.954.020 |
-0,13% |
| 2014-10-28 |
1.308,37 |
1.308,37 |
1.317,48 |
1.317,48 |
4.163.126 |
+0,92% |
| 2014-10-27 |
1.306,28 |
1.305,42 |
1.306,97 |
1.305,42 |
2.450.001 |
-0,46% |
| 2014-10-24 |
1.306,38 |
1.304,82 |
1.311,46 |
1.311,46 |
5.373.720 |
+0,88% |
| 2014-10-23 |
1.301,20 |
1.299,97 |
1.301,20 |
1.299,97 |
3.294.555 |
-0,67% |
| 2014-10-22 |
1.305,13 |
1.305,13 |
1.308,76 |
1.308,76 |
4.200.250 |
+0,10% |
| 2014-10-21 |
1.289,09 |
1.289,09 |
1.307,40 |
1.307,40 |
7.037.375 |
+1,54% |
| 2014-10-20 |
1.286,40 |
1.285,65 |
1.287,54 |
1.287,54 |
1.236.932 |
-0,15% |
| 2014-10-17 |
1.282,09 |
1.282,09 |
1.289,42 |
1.289,42 |
3.416.291 |
+0,90% |
| 2014-10-16 |
1.262,64 |
1.262,64 |
1.277,97 |
1.277,97 |
4.079.810 |
-1,87% |
| 2014-10-15 |
1.311,08 |
1.302,37 |
1.311,08 |
1.302,37 |
4.275.721 |
-0,87% |
| 2014-10-14 |
1.315,21 |
1.308,40 |
1.315,21 |
1.313,83 |
9.182.199 |
-1,24% |
| 2014-10-13 |
1.324,91 |
1.324,80 |
1.330,30 |
1.330,30 |
7.541.336 |
+0,57% |
| 2014-10-10 |
1.317,45 |
1.317,45 |
1.322,80 |
1.322,80 |
6.163.825 |
-0,52% |
| 2014-10-09 |
1.332,79 |
1.325,31 |
1.332,79 |
1.329,74 |
3.863.605 |
+0,61% |
| 2014-10-08 |
1.316,64 |
1.316,64 |
1.321,66 |
1.321,66 |
5.636.673 |
-0,28% |
| 2014-10-07 |
1.322,11 |
1.322,11 |
1.325,40 |
1.325,40 |
4.278.179 |
+0,24% |
| 2014-10-06 |
1.314,66 |
1.311,73 |
1.322,22 |
1.322,22 |
5.116.765 |
+1,20% |
