| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-10-03 |
1.313,13 |
1.306,55 |
1.313,13 |
1.306,55 |
4.348.809 |
-0,14% |
| 2014-10-02 |
1.317,70 |
1.308,43 |
1.317,70 |
1.308,43 |
2.208.157 |
-1,41% |
| 2014-10-01 |
1.333,37 |
1.326,58 |
1.333,37 |
1.327,11 |
3.081.649 |
-1,04% |
| 2014-09-30 |
1.345,56 |
1.341,09 |
1.345,56 |
1.341,09 |
7.803.738 |
+0,33% |
| 2014-09-29 |
1.335,28 |
1.334,50 |
1.336,63 |
1.336,63 |
3.275.124 |
-0,25% |
| 2014-09-26 |
1.327,74 |
1.327,74 |
1.339,97 |
1.339,97 |
3.647.547 |
+0,60% |
| 2014-09-25 |
1.347,28 |
1.331,93 |
1.347,28 |
1.331,93 |
6.325.114 |
-0,58% |
| 2014-09-24 |
1.337,30 |
1.335,84 |
1.339,65 |
1.339,65 |
3.840.876 |
-0,03% |
| 2014-09-23 |
1.351,89 |
1.339,78 |
1.351,89 |
1.340,02 |
4.604.565 |
-1,18% |
| 2014-09-22 |
1.352,78 |
1.352,78 |
1.355,96 |
1.355,96 |
4.693.072 |
+0,26% |
| 2014-09-19 |
1.334,38 |
1.334,38 |
1.352,40 |
1.352,40 |
9.008.119 |
+2,24% |
| 2014-09-18 |
1.327,62 |
1.322,82 |
1.327,62 |
1.322,82 |
5.220.129 |
-0,54% |
| 2014-09-17 |
1.315,18 |
1.315,18 |
1.329,98 |
1.329,98 |
6.768.654 |
+2,01% |
| 2014-09-16 |
1.300,62 |
1.300,62 |
1.303,79 |
1.303,79 |
4.010.787 |
-0,06% |
| 2014-09-15 |
1.278,35 |
1.278,35 |
1.304,57 |
1.304,57 |
20.892.823 |
-0,99% |
| 2014-09-12 |
1.319,69 |
1.317,60 |
1.320,52 |
1.317,60 |
6.210.347 |
-0,58% |
| 2014-09-11 |
1.323,13 |
1.322,44 |
1.325,24 |
1.325,24 |
7.410.115 |
+0,45% |
| 2014-09-10 |
1.322,54 |
1.315,73 |
1.322,54 |
1.319,33 |
16.761.185 |
+0,03% |
| 2014-09-09 |
1.325,68 |
1.318,89 |
1.325,68 |
1.318,89 |
5.809.859 |
-0,65% |
| 2014-09-08 |
1.335,46 |
1.327,48 |
1.335,46 |
1.327,48 |
4.039.891 |
-0,83% |
