| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-09-05 |
1.337,14 |
1.337,14 |
1.338,64 |
1.338,64 |
3.635.610 |
-0,02% |
| 2014-09-04 |
1.342,25 |
1.337,40 |
1.342,25 |
1.338,91 |
2.839.405 |
+0,84% |
| 2014-09-03 |
1.319,01 |
1.319,01 |
1.329,62 |
1.327,73 |
5.446.248 |
+1,52% |
| 2014-09-02 |
1.308,32 |
1.307,44 |
1.308,32 |
1.307,80 |
3.421.664 |
+0,85% |
| 2014-09-01 |
1.295,01 |
1.295,01 |
1.298,93 |
1.296,76 |
3.363.453 |
+0,04% |
| 2014-08-29 |
1.301,45 |
1.295,08 |
1.301,45 |
1.296,27 |
4.884.654 |
+0,54% |
| 2014-08-28 |
1.299,59 |
1.289,32 |
1.299,59 |
1.289,32 |
7.098.620 |
-1,57% |
| 2014-08-27 |
1.304,89 |
1.301,07 |
1.309,91 |
1.309,91 |
2.885.787 |
+0,50% |
| 2014-08-26 |
1.297,20 |
1.297,20 |
1.303,60 |
1.303,40 |
2.974.565 |
+0,08% |
| 2014-08-25 |
1.311,53 |
1.302,22 |
1.311,53 |
1.302,41 |
2.230.332 |
-0,51% |
| 2014-08-22 |
1.310,26 |
1.309,15 |
1.312,01 |
1.309,15 |
5.204.601 |
+0,67% |
| 2014-08-21 |
1.315,25 |
1.295,74 |
1.315,25 |
1.300,42 |
19.520.895 |
-2,57% |
| 2014-08-20 |
1.336,17 |
1.334,40 |
1.336,17 |
1.334,75 |
1.503.444 |
-0,13% |
| 2014-08-19 |
1.338,48 |
1.335,89 |
1.338,48 |
1.336,43 |
4.069.800 |
+0,24% |
| 2014-08-18 |
1.326,03 |
1.326,03 |
1.333,27 |
1.333,27 |
1.283.107 |
+0,60% |
| 2014-08-14 |
1.325,65 |
1.323,61 |
1.325,65 |
1.325,33 |
3.815.968 |
-0,33% |
| 2014-08-13 |
1.328,32 |
1.322,82 |
1.329,73 |
1.329,73 |
4.485.020 |
+0,15% |
| 2014-08-12 |
1.326,30 |
1.319,80 |
1.327,71 |
1.327,71 |
6.233.630 |
-0,38% |
| 2014-08-11 |
1.330,17 |
1.328,46 |
1.332,76 |
1.332,76 |
2.858.324 |
+1,07% |
| 2014-08-08 |
1.319,18 |
1.318,64 |
1.319,18 |
1.318,64 |
3.407.350 |
-0,95% |
