| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-08-07 |
1.340,41 |
1.331,26 |
1.340,41 |
1.331,26 |
3.412.628 |
-1,41% |
| 2014-08-06 |
1.362,14 |
1.346,22 |
1.362,14 |
1.350,29 |
2.992.506 |
-1,08% |
| 2014-08-05 |
1.375,44 |
1.365,00 |
1.375,44 |
1.365,00 |
3.610.847 |
-0,03% |
| 2014-08-04 |
1.362,87 |
1.362,87 |
1.365,40 |
1.365,40 |
3.104.096 |
+0,85% |
| 2014-08-01 |
1.348,83 |
1.348,83 |
1.358,49 |
1.353,83 |
4.682.491 |
-1,04% |
| 2014-07-31 |
1.352,13 |
1.352,13 |
1.368,02 |
1.368,02 |
3.957.366 |
-0,89% |
| 2014-07-30 |
1.385,65 |
1.380,14 |
1.385,65 |
1.380,30 |
6.986.678 |
-0,54% |
| 2014-07-29 |
1.390,94 |
1.387,73 |
1.390,94 |
1.387,73 |
3.670.622 |
-1,06% |
| 2014-07-28 |
1.403,40 |
1.395,45 |
1.403,40 |
1.402,61 |
3.456.413 |
-0,67% |
| 2014-07-25 |
1.409,54 |
1.409,54 |
1.412,11 |
1.412,11 |
6.973.686 |
+0,36% |
| 2014-07-24 |
1.403,90 |
1.401,95 |
1.407,04 |
1.407,04 |
26.976.432 |
-0,20% |
| 2014-07-22 |
1.418,01 |
1.409,81 |
1.418,01 |
1.409,81 |
8.832.922 |
-0,53% |
| 2014-07-21 |
1.406,54 |
1.406,54 |
1.417,26 |
1.417,26 |
2.843.150 |
-0,14% |
| 2014-07-18 |
1.422,32 |
1.419,30 |
1.423,82 |
1.419,30 |
2.923.209 |
-1,39% |
| 2014-07-17 |
1.424,57 |
1.424,57 |
1.439,37 |
1.439,37 |
3.035.709 |
+0,47% |
| 2014-07-16 |
1.433,46 |
1.432,06 |
1.433,46 |
1.432,68 |
2.950.850 |
-0,66% |
| 2014-07-15 |
1.437,22 |
1.425,56 |
1.442,17 |
1.442,17 |
5.949.199 |
+0,67% |
| 2014-07-14 |
1.451,33 |
1.432,55 |
1.451,33 |
1.432,55 |
4.215.402 |
-0,68% |
| 2014-07-11 |
1.458,63 |
1.438,67 |
1.458,63 |
1.442,33 |
4.290.839 |
+0,13% |
| 2014-07-10 |
1.436,65 |
1.436,65 |
1.440,39 |
1.440,39 |
5.177.214 |
-0,36% |
