| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-07-09 |
1.437,00 |
1.437,00 |
1.447,72 |
1.445,57 |
4.702.128 |
+0,62% |
| 2014-07-08 |
1.456,40 |
1.436,63 |
1.456,40 |
1.436,63 |
5.734.267 |
-1,19% |
| 2014-07-07 |
1.465,01 |
1.447,37 |
1.465,01 |
1.453,93 |
3.992.134 |
-0,14% |
| 2014-07-04 |
1.456,22 |
1.450,83 |
1.456,22 |
1.455,94 |
5.615.774 |
+1,17% |
| 2014-07-03 |
1.457,69 |
1.439,12 |
1.457,69 |
1.439,12 |
7.470.483 |
-1,44% |
| 2014-07-02 |
1.479,36 |
1.460,17 |
1.479,36 |
1.460,17 |
5.606.421 |
-1,47% |
| 2014-07-01 |
1.494,00 |
1.481,98 |
1.494,00 |
1.481,98 |
6.376.890 |
-1,25% |
| 2014-06-30 |
1.496,98 |
1.494,32 |
1.500,68 |
1.500,68 |
4.407.662 |
+0,30% |
| 2014-06-27 |
1.502,73 |
1.496,26 |
1.502,73 |
1.496,26 |
17.049.703 |
-0,62% |
| 2014-06-26 |
1.510,67 |
1.505,58 |
1.510,76 |
1.505,58 |
12.529.766 |
-0,38% |
| 2014-06-25 |
1.526,17 |
1.509,84 |
1.526,17 |
1.511,36 |
6.187.505 |
-1,29% |
| 2014-06-24 |
1.528,35 |
1.524,72 |
1.531,11 |
1.531,11 |
6.694.701 |
-0,14% |
| 2014-06-23 |
1.536,17 |
1.533,33 |
1.536,17 |
1.533,33 |
5.814.660 |
-1,48% |
| 2014-06-20 |
1.542,86 |
1.542,86 |
1.556,33 |
1.556,33 |
2.499.148 |
+0,37% |
| 2014-06-18 |
1.552,35 |
1.549,91 |
1.552,35 |
1.550,58 |
6.176.268 |
+0,32% |
| 2014-06-17 |
1.526,72 |
1.526,72 |
1.545,57 |
1.545,57 |
11.870.784 |
+1,34% |
| 2014-06-16 |
1.517,37 |
1.517,37 |
1.525,08 |
1.525,08 |
4.402.352 |
-0,46% |
| 2014-06-13 |
1.530,83 |
1.528,37 |
1.532,19 |
1.532,19 |
7.775.441 |
+0,24% |
| 2014-06-12 |
1.524,43 |
1.524,43 |
1.529,74 |
1.528,55 |
4.389.638 |
+0,32% |
| 2014-06-11 |
1.529,88 |
1.523,61 |
1.529,88 |
1.523,61 |
15.205.913 |
-0,59% |
