| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-06-10 |
1.532,45 |
1.528,80 |
1.532,70 |
1.532,70 |
9.756.671 |
+0,38% |
| 2014-06-09 |
1.523,93 |
1.523,93 |
1.526,88 |
1.526,88 |
7.007.609 |
+0,43% |
| 2014-06-06 |
1.520,70 |
1.516,72 |
1.520,70 |
1.520,30 |
3.487.576 |
+0,11% |
| 2014-06-05 |
1.497,25 |
1.497,25 |
1.518,64 |
1.518,64 |
13.995.157 |
+1,40% |
| 2014-06-04 |
1.495,81 |
1.490,34 |
1.497,63 |
1.497,63 |
8.309.486 |
+0,20% |
| 2014-06-03 |
1.490,25 |
1.490,25 |
1.495,29 |
1.494,62 |
21.824.962 |
+0,30% |
| 2014-06-02 |
1.483,04 |
1.483,04 |
1.490,08 |
1.490,08 |
6.398.913 |
+0,37% |
| 2014-05-30 |
1.467,43 |
1.467,43 |
1.484,53 |
1.484,53 |
31.049.094 |
+1,50% |
| 2014-05-29 |
1.441,47 |
1.441,47 |
1.462,59 |
1.462,59 |
11.012.681 |
+1,72% |
| 2014-05-28 |
1.429,82 |
1.429,82 |
1.437,84 |
1.437,84 |
6.541.700 |
+0,31% |
| 2014-05-27 |
1.433,27 |
1.432,13 |
1.433,38 |
1.433,38 |
11.579.565 |
-0,19% |
| 2014-05-26 |
1.424,63 |
1.424,63 |
1.439,19 |
1.436,06 |
8.642.258 |
+1,31% |
| 2014-05-23 |
1.420,93 |
1.414,71 |
1.420,93 |
1.417,44 |
4.415.667 |
+0,22% |
| 2014-05-22 |
1.410,75 |
1.406,23 |
1.414,37 |
1.414,37 |
5.577.589 |
+0,58% |
| 2014-05-21 |
1.408,55 |
1.406,25 |
1.408,55 |
1.406,25 |
8.450.863 |
-0,32% |
| 2014-05-20 |
1.410,89 |
1.410,56 |
1.410,89 |
1.410,76 |
2.294.867 |
+0,12% |
| 2014-05-19 |
1.413,88 |
1.401,79 |
1.413,88 |
1.409,00 |
2.971.151 |
-0,06% |
| 2014-05-16 |
1.401,84 |
1.401,84 |
1.409,78 |
1.409,78 |
3.943.141 |
+0,35% |
| 2014-05-15 |
1.415,22 |
1.404,91 |
1.416,84 |
1.404,91 |
5.823.317 |
-0,64% |
| 2014-05-14 |
1.425,78 |
1.411,44 |
1.425,78 |
1.413,98 |
10.400.286 |
+0,12% |
