| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-05-13 |
1.411,12 |
1.409,24 |
1.412,34 |
1.412,34 |
6.329.177 |
+0,30% |
| 2014-05-12 |
1.398,70 |
1.398,70 |
1.408,14 |
1.408,14 |
6.164.876 |
-0,02% |
| 2014-05-09 |
1.410,52 |
1.404,06 |
1.410,52 |
1.408,43 |
4.588.998 |
-0,50% |
| 2014-05-08 |
1.407,75 |
1.406,23 |
1.415,45 |
1.415,45 |
4.564.730 |
+0,76% |
| 2014-05-07 |
1.399,97 |
1.398,57 |
1.404,72 |
1.404,72 |
9.944.018 |
-1,74% |
| 2014-05-06 |
1.440,72 |
1.429,64 |
1.440,72 |
1.429,64 |
7.062.006 |
-1,11% |
| 2014-05-05 |
1.455,01 |
1.445,62 |
1.455,01 |
1.445,62 |
3.886.157 |
-1,54% |
| 2014-05-02 |
1.449,64 |
1.449,64 |
1.468,21 |
1.468,21 |
5.785.548 |
+0,63% |
| 2014-04-30 |
1.451,04 |
1.451,04 |
1.458,98 |
1.458,98 |
5.017.671 |
+0,37% |
| 2014-04-29 |
1.454,57 |
1.451,83 |
1.454,57 |
1.453,66 |
13.692.544 |
+1,08% |
| 2014-04-28 |
1.443,76 |
1.432,50 |
1.443,76 |
1.438,15 |
4.670.419 |
-0,98% |
| 2014-04-25 |
1.449,65 |
1.449,65 |
1.452,43 |
1.452,43 |
8.842.511 |
-0,15% |
| 2014-04-24 |
1.460,88 |
1.454,68 |
1.460,88 |
1.454,68 |
8.486.587 |
-1,08% |
| 2014-04-23 |
1.470,73 |
1.470,52 |
1.474,19 |
1.470,52 |
5.914.867 |
+0,00% |
| 2014-04-22 |
1.465,92 |
1.465,92 |
1.470,48 |
1.470,48 |
6.765.818 |
+1,13% |
| 2014-04-17 |
1.450,71 |
1.450,71 |
1.454,01 |
1.454,01 |
14.391.409 |
+0,72% |
| 2014-04-16 |
1.451,24 |
1.443,65 |
1.451,24 |
1.443,65 |
11.189.797 |
-0,71% |
| 2014-04-15 |
1.458,15 |
1.454,03 |
1.458,15 |
1.454,03 |
5.574.174 |
-0,35% |
| 2014-04-14 |
1.465,19 |
1.459,13 |
1.465,19 |
1.459,13 |
7.346.811 |
-1,17% |
| 2014-04-11 |
1.473,23 |
1.473,06 |
1.476,42 |
1.476,42 |
6.450.944 |
-0,58% |
