| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-04-10 |
1.481,66 |
1.477,08 |
1.485,08 |
1.485,08 |
7.516.614 |
+0,69% |
| 2014-04-09 |
1.475,46 |
1.472,41 |
1.475,46 |
1.474,95 |
13.256.909 |
+0,79% |
| 2014-04-08 |
1.455,67 |
1.452,77 |
1.463,40 |
1.463,40 |
5.117.879 |
+0,94% |
| 2014-04-07 |
1.453,36 |
1.449,84 |
1.453,36 |
1.449,84 |
12.457.080 |
-0,42% |
| 2014-04-04 |
1.461,42 |
1.455,92 |
1.462,35 |
1.455,92 |
9.393.399 |
-0,49% |
| 2014-04-03 |
1.473,43 |
1.463,12 |
1.473,43 |
1.463,12 |
10.617.440 |
-0,95% |
| 2014-04-02 |
1.475,08 |
1.475,08 |
1.477,97 |
1.477,12 |
11.529.229 |
+0,55% |
| 2014-04-01 |
1.468,70 |
1.468,70 |
1.469,84 |
1.469,02 |
13.653.351 |
+0,89% |
| 2014-03-31 |
1.445,79 |
1.445,79 |
1.456,02 |
1.456,02 |
6.444.900 |
+1,35% |
| 2014-03-28 |
1.432,04 |
1.432,04 |
1.436,67 |
1.436,67 |
12.333.640 |
+0,32% |
| 2014-03-27 |
1.430,77 |
1.429,61 |
1.432,09 |
1.432,09 |
9.616.966 |
+0,61% |
| 2014-03-26 |
1.423,33 |
1.423,33 |
1.428,39 |
1.423,38 |
18.509.420 |
+0,62% |
| 2014-03-25 |
1.414,34 |
1.414,34 |
1.417,25 |
1.414,64 |
17.596.796 |
+0,24% |
| 2014-03-24 |
1.415,66 |
1.411,32 |
1.415,66 |
1.411,32 |
15.024.268 |
-1,26% |
| 2014-03-21 |
1.424,01 |
1.424,01 |
1.429,32 |
1.429,32 |
31.073.486 |
+1,04% |
| 2014-03-20 |
1.403,86 |
1.403,86 |
1.414,57 |
1.414,57 |
18.505.910 |
+1,31% |
| 2014-03-19 |
1.394,98 |
1.393,84 |
1.396,33 |
1.396,33 |
5.176.929 |
-0,11% |
| 2014-03-18 |
1.398,34 |
1.397,86 |
1.398,58 |
1.397,86 |
6.119.645 |
+0,49% |
| 2014-03-17 |
1.376,42 |
1.376,42 |
1.391,07 |
1.391,07 |
5.785.794 |
+2,37% |
| 2014-03-14 |
1.351,88 |
1.351,88 |
1.358,82 |
1.358,82 |
14.822.725 |
-1,87% |
