| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-03-13 |
1.405,01 |
1.384,70 |
1.405,01 |
1.384,70 |
8.691.696 |
-1,35% |
| 2014-03-12 |
1.412,95 |
1.384,02 |
1.412,95 |
1.403,71 |
8.113.331 |
-1,17% |
| 2014-03-11 |
1.418,60 |
1.411,82 |
1.420,28 |
1.420,28 |
6.170.947 |
-0,13% |
| 2014-03-10 |
1.432,54 |
1.421,61 |
1.432,54 |
1.422,09 |
12.450.891 |
-1,36% |
| 2014-03-07 |
1.442,89 |
1.441,73 |
1.443,87 |
1.441,73 |
5.851.687 |
-0,45% |
| 2014-03-06 |
1.448,69 |
1.445,53 |
1.448,69 |
1.448,20 |
8.882.733 |
-0,05% |
| 2014-03-05 |
1.457,51 |
1.446,77 |
1.457,51 |
1.448,92 |
13.498.205 |
-0,74% |
| 2014-03-04 |
1.446,46 |
1.446,46 |
1.459,76 |
1.459,76 |
9.224.867 |
+1,78% |
| 2014-03-03 |
1.438,67 |
1.424,24 |
1.438,67 |
1.434,30 |
22.670.939 |
-4,19% |
| 2014-02-28 |
1.477,08 |
1.477,08 |
1.496,96 |
1.496,96 |
9.244.566 |
+0,80% |
| 2014-02-27 |
1.477,19 |
1.477,19 |
1.485,04 |
1.485,04 |
6.957.246 |
+0,28% |
| 2014-02-26 |
1.501,22 |
1.480,92 |
1.501,22 |
1.480,92 |
7.946.143 |
-1,27% |
| 2014-02-25 |
1.508,85 |
1.499,99 |
1.508,85 |
1.499,99 |
9.623.186 |
-0,14% |
| 2014-02-24 |
1.494,79 |
1.494,79 |
1.502,13 |
1.502,13 |
8.250.159 |
+0,81% |
| 2014-02-21 |
1.490,83 |
1.490,09 |
1.491,63 |
1.490,09 |
9.667.100 |
+0,69% |
| 2014-02-20 |
1.486,18 |
1.479,79 |
1.486,18 |
1.479,92 |
24.394.769 |
-0,48% |
| 2014-02-19 |
1.487,77 |
1.485,75 |
1.487,77 |
1.487,00 |
18.001.081 |
+0,11% |
| 2014-02-18 |
1.484,79 |
1.484,79 |
1.487,66 |
1.485,43 |
15.225.940 |
-0,63% |
| 2014-02-17 |
1.483,62 |
1.483,62 |
1.494,80 |
1.494,80 |
22.216.057 |
+0,46% |
| 2014-02-14 |
1.462,14 |
1.462,14 |
1.487,99 |
1.487,99 |
21.091.336 |
+1,29% |
